CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3598 |
1.3555 |
-0.0043 |
-0.3% |
1.3809 |
| High |
1.3610 |
1.3600 |
-0.0010 |
-0.1% |
1.3822 |
| Low |
1.3511 |
1.3540 |
0.0029 |
0.2% |
1.3511 |
| Close |
1.3567 |
1.3585 |
0.0018 |
0.1% |
1.3567 |
| Range |
0.0099 |
0.0060 |
-0.0039 |
-39.4% |
0.0311 |
| ATR |
0.0110 |
0.0106 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
116,796 |
61,615 |
-55,181 |
-47.2% |
636,651 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3755 |
1.3730 |
1.3618 |
|
| R3 |
1.3695 |
1.3670 |
1.3602 |
|
| R2 |
1.3635 |
1.3635 |
1.3596 |
|
| R1 |
1.3610 |
1.3610 |
1.3591 |
1.3623 |
| PP |
1.3575 |
1.3575 |
1.3575 |
1.3581 |
| S1 |
1.3550 |
1.3550 |
1.3580 |
1.3563 |
| S2 |
1.3515 |
1.3515 |
1.3574 |
|
| S3 |
1.3455 |
1.3490 |
1.3569 |
|
| S4 |
1.3395 |
1.3430 |
1.3552 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4566 |
1.4378 |
1.3738 |
|
| R3 |
1.4255 |
1.4067 |
1.3653 |
|
| R2 |
1.3944 |
1.3944 |
1.3624 |
|
| R1 |
1.3756 |
1.3756 |
1.3596 |
1.3695 |
| PP |
1.3633 |
1.3633 |
1.3633 |
1.3603 |
| S1 |
1.3445 |
1.3445 |
1.3538 |
1.3384 |
| S2 |
1.3322 |
1.3322 |
1.3510 |
|
| S3 |
1.3011 |
1.3134 |
1.3481 |
|
| S4 |
1.2700 |
1.2823 |
1.3396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3803 |
1.3511 |
0.0292 |
2.1% |
0.0110 |
0.8% |
25% |
False |
False |
116,140 |
| 10 |
1.4028 |
1.3511 |
0.0517 |
3.8% |
0.0106 |
0.8% |
14% |
False |
False |
114,560 |
| 20 |
1.4413 |
1.3511 |
0.0902 |
6.6% |
0.0105 |
0.8% |
8% |
False |
False |
112,684 |
| 40 |
1.4413 |
1.3511 |
0.0902 |
6.6% |
0.0105 |
0.8% |
8% |
False |
False |
106,658 |
| 60 |
1.4413 |
1.3511 |
0.0902 |
6.6% |
0.0108 |
0.8% |
8% |
False |
False |
72,307 |
| 80 |
1.4415 |
1.3511 |
0.0904 |
6.7% |
0.0118 |
0.9% |
8% |
False |
False |
54,285 |
| 100 |
1.4415 |
1.3400 |
0.1015 |
7.5% |
0.0106 |
0.8% |
18% |
False |
False |
43,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3855 |
|
2.618 |
1.3757 |
|
1.618 |
1.3697 |
|
1.000 |
1.3660 |
|
0.618 |
1.3637 |
|
HIGH |
1.3600 |
|
0.618 |
1.3577 |
|
0.500 |
1.3570 |
|
0.382 |
1.3563 |
|
LOW |
1.3540 |
|
0.618 |
1.3503 |
|
1.000 |
1.3480 |
|
1.618 |
1.3443 |
|
2.618 |
1.3383 |
|
4.250 |
1.3285 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3580 |
1.3584 |
| PP |
1.3575 |
1.3583 |
| S1 |
1.3570 |
1.3583 |
|