CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3581 |
1.3567 |
-0.0014 |
-0.1% |
1.3809 |
| High |
1.3616 |
1.3629 |
0.0013 |
0.1% |
1.3822 |
| Low |
1.3506 |
1.3521 |
0.0015 |
0.1% |
1.3511 |
| Close |
1.3559 |
1.3578 |
0.0019 |
0.1% |
1.3567 |
| Range |
0.0110 |
0.0108 |
-0.0002 |
-1.8% |
0.0311 |
| ATR |
0.0106 |
0.0107 |
0.0000 |
0.1% |
0.0000 |
| Volume |
127,536 |
105,644 |
-21,892 |
-17.2% |
636,651 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3847 |
1.3637 |
|
| R3 |
1.3792 |
1.3739 |
1.3608 |
|
| R2 |
1.3684 |
1.3684 |
1.3598 |
|
| R1 |
1.3631 |
1.3631 |
1.3588 |
1.3658 |
| PP |
1.3576 |
1.3576 |
1.3576 |
1.3589 |
| S1 |
1.3523 |
1.3523 |
1.3568 |
1.3550 |
| S2 |
1.3468 |
1.3468 |
1.3558 |
|
| S3 |
1.3360 |
1.3415 |
1.3548 |
|
| S4 |
1.3252 |
1.3307 |
1.3519 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4566 |
1.4378 |
1.3738 |
|
| R3 |
1.4255 |
1.4067 |
1.3653 |
|
| R2 |
1.3944 |
1.3944 |
1.3624 |
|
| R1 |
1.3756 |
1.3756 |
1.3596 |
1.3695 |
| PP |
1.3633 |
1.3633 |
1.3633 |
1.3603 |
| S1 |
1.3445 |
1.3445 |
1.3538 |
1.3384 |
| S2 |
1.3322 |
1.3322 |
1.3510 |
|
| S3 |
1.3011 |
1.3134 |
1.3481 |
|
| S4 |
1.2700 |
1.2823 |
1.3396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3654 |
1.3506 |
0.0148 |
1.1% |
0.0094 |
0.7% |
49% |
False |
False |
109,076 |
| 10 |
1.4028 |
1.3506 |
0.0522 |
3.8% |
0.0114 |
0.8% |
14% |
False |
False |
120,448 |
| 20 |
1.4413 |
1.3506 |
0.0907 |
6.7% |
0.0109 |
0.8% |
8% |
False |
False |
115,884 |
| 40 |
1.4413 |
1.3506 |
0.0907 |
6.7% |
0.0106 |
0.8% |
8% |
False |
False |
110,703 |
| 60 |
1.4413 |
1.3506 |
0.0907 |
6.7% |
0.0107 |
0.8% |
8% |
False |
False |
76,165 |
| 80 |
1.4415 |
1.3506 |
0.0909 |
6.7% |
0.0117 |
0.9% |
8% |
False |
False |
57,191 |
| 100 |
1.4415 |
1.3415 |
0.1000 |
7.4% |
0.0107 |
0.8% |
16% |
False |
False |
45,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4088 |
|
2.618 |
1.3912 |
|
1.618 |
1.3804 |
|
1.000 |
1.3737 |
|
0.618 |
1.3696 |
|
HIGH |
1.3629 |
|
0.618 |
1.3588 |
|
0.500 |
1.3575 |
|
0.382 |
1.3562 |
|
LOW |
1.3521 |
|
0.618 |
1.3454 |
|
1.000 |
1.3413 |
|
1.618 |
1.3346 |
|
2.618 |
1.3238 |
|
4.250 |
1.3062 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3577 |
1.3575 |
| PP |
1.3576 |
1.3571 |
| S1 |
1.3575 |
1.3568 |
|