CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 1.3581 1.3567 -0.0014 -0.1% 1.3809
High 1.3616 1.3629 0.0013 0.1% 1.3822
Low 1.3506 1.3521 0.0015 0.1% 1.3511
Close 1.3559 1.3578 0.0019 0.1% 1.3567
Range 0.0110 0.0108 -0.0002 -1.8% 0.0311
ATR 0.0106 0.0107 0.0000 0.1% 0.0000
Volume 127,536 105,644 -21,892 -17.2% 636,651
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 1.3900 1.3847 1.3637
R3 1.3792 1.3739 1.3608
R2 1.3684 1.3684 1.3598
R1 1.3631 1.3631 1.3588 1.3658
PP 1.3576 1.3576 1.3576 1.3589
S1 1.3523 1.3523 1.3568 1.3550
S2 1.3468 1.3468 1.3558
S3 1.3360 1.3415 1.3548
S4 1.3252 1.3307 1.3519
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.4566 1.4378 1.3738
R3 1.4255 1.4067 1.3653
R2 1.3944 1.3944 1.3624
R1 1.3756 1.3756 1.3596 1.3695
PP 1.3633 1.3633 1.3633 1.3603
S1 1.3445 1.3445 1.3538 1.3384
S2 1.3322 1.3322 1.3510
S3 1.3011 1.3134 1.3481
S4 1.2700 1.2823 1.3396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3654 1.3506 0.0148 1.1% 0.0094 0.7% 49% False False 109,076
10 1.4028 1.3506 0.0522 3.8% 0.0114 0.8% 14% False False 120,448
20 1.4413 1.3506 0.0907 6.7% 0.0109 0.8% 8% False False 115,884
40 1.4413 1.3506 0.0907 6.7% 0.0106 0.8% 8% False False 110,703
60 1.4413 1.3506 0.0907 6.7% 0.0107 0.8% 8% False False 76,165
80 1.4415 1.3506 0.0909 6.7% 0.0117 0.9% 8% False False 57,191
100 1.4415 1.3415 0.1000 7.4% 0.0107 0.8% 16% False False 45,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4088
2.618 1.3912
1.618 1.3804
1.000 1.3737
0.618 1.3696
HIGH 1.3629
0.618 1.3588
0.500 1.3575
0.382 1.3562
LOW 1.3521
0.618 1.3454
1.000 1.3413
1.618 1.3346
2.618 1.3238
4.250 1.3062
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 1.3577 1.3575
PP 1.3576 1.3571
S1 1.3575 1.3568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols