CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3365 |
1.3393 |
0.0028 |
0.2% |
1.3490 |
| High |
1.3434 |
1.3400 |
-0.0034 |
-0.3% |
1.3507 |
| Low |
1.3362 |
1.3306 |
-0.0056 |
-0.4% |
1.3306 |
| Close |
1.3397 |
1.3328 |
-0.0069 |
-0.5% |
1.3328 |
| Range |
0.0072 |
0.0094 |
0.0022 |
30.6% |
0.0201 |
| ATR |
0.0100 |
0.0100 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
145,550 |
108,961 |
-36,589 |
-25.1% |
629,032 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3627 |
1.3571 |
1.3380 |
|
| R3 |
1.3533 |
1.3477 |
1.3354 |
|
| R2 |
1.3439 |
1.3439 |
1.3345 |
|
| R1 |
1.3383 |
1.3383 |
1.3337 |
1.3364 |
| PP |
1.3345 |
1.3345 |
1.3345 |
1.3335 |
| S1 |
1.3289 |
1.3289 |
1.3319 |
1.3270 |
| S2 |
1.3251 |
1.3251 |
1.3311 |
|
| S3 |
1.3157 |
1.3195 |
1.3302 |
|
| S4 |
1.3063 |
1.3101 |
1.3276 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3983 |
1.3857 |
1.3439 |
|
| R3 |
1.3782 |
1.3656 |
1.3383 |
|
| R2 |
1.3581 |
1.3581 |
1.3365 |
|
| R1 |
1.3455 |
1.3455 |
1.3346 |
1.3418 |
| PP |
1.3380 |
1.3380 |
1.3380 |
1.3362 |
| S1 |
1.3254 |
1.3254 |
1.3310 |
1.3217 |
| S2 |
1.3179 |
1.3179 |
1.3291 |
|
| S3 |
1.2978 |
1.3053 |
1.3273 |
|
| S4 |
1.2777 |
1.2852 |
1.3217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3507 |
1.3306 |
0.0201 |
1.5% |
0.0095 |
0.7% |
11% |
False |
True |
125,806 |
| 10 |
1.3628 |
1.3306 |
0.0322 |
2.4% |
0.0090 |
0.7% |
7% |
False |
True |
113,359 |
| 20 |
1.3822 |
1.3306 |
0.0516 |
3.9% |
0.0100 |
0.7% |
4% |
False |
True |
119,481 |
| 40 |
1.4413 |
1.3306 |
0.1107 |
8.3% |
0.0100 |
0.8% |
2% |
False |
True |
112,014 |
| 60 |
1.4413 |
1.3306 |
0.1107 |
8.3% |
0.0103 |
0.8% |
2% |
False |
True |
99,953 |
| 80 |
1.4413 |
1.3306 |
0.1107 |
8.3% |
0.0110 |
0.8% |
2% |
False |
True |
75,387 |
| 100 |
1.4415 |
1.3306 |
0.1109 |
8.3% |
0.0112 |
0.8% |
2% |
False |
True |
60,344 |
| 120 |
1.4415 |
1.3306 |
0.1109 |
8.3% |
0.0104 |
0.8% |
2% |
False |
True |
50,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3800 |
|
2.618 |
1.3646 |
|
1.618 |
1.3552 |
|
1.000 |
1.3494 |
|
0.618 |
1.3458 |
|
HIGH |
1.3400 |
|
0.618 |
1.3364 |
|
0.500 |
1.3353 |
|
0.382 |
1.3342 |
|
LOW |
1.3306 |
|
0.618 |
1.3248 |
|
1.000 |
1.3212 |
|
1.618 |
1.3154 |
|
2.618 |
1.3060 |
|
4.250 |
1.2907 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3353 |
1.3382 |
| PP |
1.3345 |
1.3364 |
| S1 |
1.3336 |
1.3346 |
|