CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 06-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
1.3322 |
1.3405 |
0.0083 |
0.6% |
1.3320 |
High |
1.3416 |
1.3450 |
0.0034 |
0.3% |
1.3370 |
Low |
1.3310 |
1.3403 |
0.0093 |
0.7% |
1.3215 |
Close |
1.3399 |
1.3416 |
0.0017 |
0.1% |
1.3354 |
Range |
0.0106 |
0.0047 |
-0.0059 |
-55.7% |
0.0155 |
ATR |
0.0099 |
0.0096 |
-0.0003 |
-3.5% |
0.0000 |
Volume |
127,635 |
107,798 |
-19,837 |
-15.5% |
616,576 |
|
Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3564 |
1.3537 |
1.3442 |
|
R3 |
1.3517 |
1.3490 |
1.3429 |
|
R2 |
1.3470 |
1.3470 |
1.3425 |
|
R1 |
1.3443 |
1.3443 |
1.3420 |
1.3457 |
PP |
1.3423 |
1.3423 |
1.3423 |
1.3430 |
S1 |
1.3396 |
1.3396 |
1.3412 |
1.3410 |
S2 |
1.3376 |
1.3376 |
1.3407 |
|
S3 |
1.3329 |
1.3349 |
1.3403 |
|
S4 |
1.3282 |
1.3302 |
1.3390 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3778 |
1.3721 |
1.3439 |
|
R3 |
1.3623 |
1.3566 |
1.3397 |
|
R2 |
1.3468 |
1.3468 |
1.3382 |
|
R1 |
1.3411 |
1.3411 |
1.3368 |
1.3440 |
PP |
1.3313 |
1.3313 |
1.3313 |
1.3327 |
S1 |
1.3256 |
1.3256 |
1.3340 |
1.3285 |
S2 |
1.3158 |
1.3158 |
1.3326 |
|
S3 |
1.3003 |
1.3101 |
1.3311 |
|
S4 |
1.2848 |
1.2946 |
1.3269 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3450 |
1.3261 |
0.0189 |
1.4% |
0.0087 |
0.7% |
82% |
True |
False |
121,250 |
10 |
1.3457 |
1.3215 |
0.0242 |
1.8% |
0.0094 |
0.7% |
83% |
False |
False |
137,034 |
20 |
1.3638 |
1.3215 |
0.0423 |
3.2% |
0.0095 |
0.7% |
48% |
False |
False |
125,960 |
40 |
1.4413 |
1.3215 |
0.1198 |
8.9% |
0.0101 |
0.8% |
17% |
False |
False |
120,427 |
60 |
1.4413 |
1.3215 |
0.1198 |
8.9% |
0.0102 |
0.8% |
17% |
False |
False |
114,585 |
80 |
1.4413 |
1.3215 |
0.1198 |
8.9% |
0.0104 |
0.8% |
17% |
False |
False |
87,295 |
100 |
1.4415 |
1.3215 |
0.1200 |
8.9% |
0.0114 |
0.8% |
17% |
False |
False |
69,894 |
120 |
1.4415 |
1.3215 |
0.1200 |
8.9% |
0.0105 |
0.8% |
17% |
False |
False |
58,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3650 |
2.618 |
1.3573 |
1.618 |
1.3526 |
1.000 |
1.3497 |
0.618 |
1.3479 |
HIGH |
1.3450 |
0.618 |
1.3432 |
0.500 |
1.3427 |
0.382 |
1.3421 |
LOW |
1.3403 |
0.618 |
1.3374 |
1.000 |
1.3356 |
1.618 |
1.3327 |
2.618 |
1.3280 |
4.250 |
1.3203 |
|
|
Fisher Pivots for day following 06-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3427 |
1.3403 |
PP |
1.3423 |
1.3389 |
S1 |
1.3420 |
1.3376 |
|