CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 1.3405 1.3422 0.0017 0.1% 1.3320
High 1.3450 1.3477 0.0027 0.2% 1.3370
Low 1.3403 1.3375 -0.0028 -0.2% 1.3215
Close 1.3416 1.3431 0.0015 0.1% 1.3354
Range 0.0047 0.0102 0.0055 117.0% 0.0155
ATR 0.0096 0.0096 0.0000 0.5% 0.0000
Volume 107,798 154,522 46,724 43.3% 616,576
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3734 1.3684 1.3487
R3 1.3632 1.3582 1.3459
R2 1.3530 1.3530 1.3450
R1 1.3480 1.3480 1.3440 1.3505
PP 1.3428 1.3428 1.3428 1.3440
S1 1.3378 1.3378 1.3422 1.3403
S2 1.3326 1.3326 1.3412
S3 1.3224 1.3276 1.3403
S4 1.3122 1.3174 1.3375
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3778 1.3721 1.3439
R3 1.3623 1.3566 1.3397
R2 1.3468 1.3468 1.3382
R1 1.3411 1.3411 1.3368 1.3440
PP 1.3313 1.3313 1.3313 1.3327
S1 1.3256 1.3256 1.3340 1.3285
S2 1.3158 1.3158 1.3326
S3 1.3003 1.3101 1.3311
S4 1.2848 1.2946 1.3269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3477 1.3261 0.0216 1.6% 0.0094 0.7% 79% True False 122,819
10 1.3477 1.3215 0.0262 2.0% 0.0091 0.7% 82% True False 136,440
20 1.3638 1.3215 0.0423 3.1% 0.0095 0.7% 51% False False 128,404
40 1.4413 1.3215 0.1198 8.9% 0.0102 0.8% 18% False False 122,144
60 1.4413 1.3215 0.1198 8.9% 0.0102 0.8% 18% False False 116,603
80 1.4413 1.3215 0.1198 8.9% 0.0104 0.8% 18% False False 89,225
100 1.4415 1.3215 0.1200 8.9% 0.0113 0.8% 18% False False 71,434
120 1.4415 1.3215 0.1200 8.9% 0.0105 0.8% 18% False False 59,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3911
2.618 1.3744
1.618 1.3642
1.000 1.3579
0.618 1.3540
HIGH 1.3477
0.618 1.3438
0.500 1.3426
0.382 1.3414
LOW 1.3375
0.618 1.3312
1.000 1.3273
1.618 1.3210
2.618 1.3108
4.250 1.2942
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 1.3429 1.3419
PP 1.3428 1.3406
S1 1.3426 1.3394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.