CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3382 |
1.3377 |
-0.0005 |
0.0% |
1.3362 |
| High |
1.3429 |
1.3392 |
-0.0037 |
-0.3% |
1.3477 |
| Low |
1.3345 |
1.3311 |
-0.0034 |
-0.3% |
1.3302 |
| Close |
1.3379 |
1.3360 |
-0.0019 |
-0.1% |
1.3417 |
| Range |
0.0084 |
0.0081 |
-0.0003 |
-3.6% |
0.0175 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
155,701 |
167,325 |
11,624 |
7.5% |
606,978 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3560 |
1.3405 |
|
| R3 |
1.3516 |
1.3479 |
1.3382 |
|
| R2 |
1.3435 |
1.3435 |
1.3375 |
|
| R1 |
1.3398 |
1.3398 |
1.3367 |
1.3376 |
| PP |
1.3354 |
1.3354 |
1.3354 |
1.3344 |
| S1 |
1.3317 |
1.3317 |
1.3353 |
1.3295 |
| S2 |
1.3273 |
1.3273 |
1.3345 |
|
| S3 |
1.3192 |
1.3236 |
1.3338 |
|
| S4 |
1.3111 |
1.3155 |
1.3315 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3924 |
1.3845 |
1.3513 |
|
| R3 |
1.3749 |
1.3670 |
1.3465 |
|
| R2 |
1.3574 |
1.3574 |
1.3449 |
|
| R1 |
1.3495 |
1.3495 |
1.3433 |
1.3535 |
| PP |
1.3399 |
1.3399 |
1.3399 |
1.3418 |
| S1 |
1.3320 |
1.3320 |
1.3401 |
1.3360 |
| S2 |
1.3224 |
1.3224 |
1.3385 |
|
| S3 |
1.3049 |
1.3145 |
1.3369 |
|
| S4 |
1.2874 |
1.2970 |
1.3321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3477 |
1.3311 |
0.0166 |
1.2% |
0.0090 |
0.7% |
30% |
False |
True |
142,020 |
| 10 |
1.3477 |
1.3261 |
0.0216 |
1.6% |
0.0089 |
0.7% |
46% |
False |
False |
131,635 |
| 20 |
1.3587 |
1.3215 |
0.0372 |
2.8% |
0.0090 |
0.7% |
39% |
False |
False |
130,506 |
| 40 |
1.4349 |
1.3215 |
0.1134 |
8.5% |
0.0101 |
0.8% |
13% |
False |
False |
125,385 |
| 60 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0101 |
0.8% |
12% |
False |
False |
118,545 |
| 80 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0102 |
0.8% |
12% |
False |
False |
96,100 |
| 100 |
1.4415 |
1.3215 |
0.1200 |
9.0% |
0.0112 |
0.8% |
12% |
False |
False |
76,986 |
| 120 |
1.4415 |
1.3215 |
0.1200 |
9.0% |
0.0106 |
0.8% |
12% |
False |
False |
64,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3736 |
|
2.618 |
1.3604 |
|
1.618 |
1.3523 |
|
1.000 |
1.3473 |
|
0.618 |
1.3442 |
|
HIGH |
1.3392 |
|
0.618 |
1.3361 |
|
0.500 |
1.3352 |
|
0.382 |
1.3342 |
|
LOW |
1.3311 |
|
0.618 |
1.3261 |
|
1.000 |
1.3230 |
|
1.618 |
1.3180 |
|
2.618 |
1.3099 |
|
4.250 |
1.2967 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3357 |
1.3379 |
| PP |
1.3354 |
1.3372 |
| S1 |
1.3352 |
1.3366 |
|