CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 1.3377 1.3378 0.0001 0.0% 1.3362
High 1.3392 1.3448 0.0056 0.4% 1.3477
Low 1.3311 1.3255 -0.0056 -0.4% 1.3302
Close 1.3360 1.3283 -0.0077 -0.6% 1.3417
Range 0.0081 0.0193 0.0112 138.3% 0.0175
ATR 0.0094 0.0101 0.0007 7.5% 0.0000
Volume 167,325 191,703 24,378 14.6% 606,978
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3908 1.3788 1.3389
R3 1.3715 1.3595 1.3336
R2 1.3522 1.3522 1.3318
R1 1.3402 1.3402 1.3301 1.3366
PP 1.3329 1.3329 1.3329 1.3310
S1 1.3209 1.3209 1.3265 1.3173
S2 1.3136 1.3136 1.3248
S3 1.2943 1.3016 1.3230
S4 1.2750 1.2823 1.3177
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3924 1.3845 1.3513
R3 1.3749 1.3670 1.3465
R2 1.3574 1.3574 1.3449
R1 1.3495 1.3495 1.3433 1.3535
PP 1.3399 1.3399 1.3399 1.3418
S1 1.3320 1.3320 1.3401 1.3360
S2 1.3224 1.3224 1.3385
S3 1.3049 1.3145 1.3369
S4 1.2874 1.2970 1.3321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3448 1.3255 0.0193 1.5% 0.0108 0.8% 15% True True 149,457
10 1.3477 1.3255 0.0222 1.7% 0.0101 0.8% 13% False True 136,138
20 1.3587 1.3215 0.0372 2.8% 0.0096 0.7% 18% False False 134,572
40 1.4279 1.3215 0.1064 8.0% 0.0102 0.8% 6% False False 126,920
60 1.4413 1.3215 0.1198 9.0% 0.0103 0.8% 6% False False 120,099
80 1.4413 1.3215 0.1198 9.0% 0.0103 0.8% 6% False False 98,481
100 1.4415 1.3215 0.1200 9.0% 0.0113 0.8% 6% False False 78,902
120 1.4415 1.3215 0.1200 9.0% 0.0107 0.8% 6% False False 65,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 1.4268
2.618 1.3953
1.618 1.3760
1.000 1.3641
0.618 1.3567
HIGH 1.3448
0.618 1.3374
0.500 1.3352
0.382 1.3329
LOW 1.3255
0.618 1.3136
1.000 1.3062
1.618 1.2943
2.618 1.2750
4.250 1.2435
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 1.3352 1.3352
PP 1.3329 1.3329
S1 1.3306 1.3306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.