CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 1.3261 1.3280 0.0019 0.1% 1.3416
High 1.3298 1.3280 -0.0018 -0.1% 1.3448
Low 1.3212 1.3227 0.0015 0.1% 1.3212
Close 1.3283 1.3236 -0.0047 -0.4% 1.3283
Range 0.0086 0.0053 -0.0033 -38.4% 0.0236
ATR 0.0100 0.0097 -0.0003 -3.1% 0.0000
Volume 31,122 3,112 -28,010 -90.0% 664,743
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3407 1.3374 1.3265
R3 1.3354 1.3321 1.3251
R2 1.3301 1.3301 1.3246
R1 1.3268 1.3268 1.3241 1.3258
PP 1.3248 1.3248 1.3248 1.3243
S1 1.3215 1.3215 1.3231 1.3205
S2 1.3195 1.3195 1.3226
S3 1.3142 1.3162 1.3221
S4 1.3089 1.3109 1.3207
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.4022 1.3889 1.3413
R3 1.3786 1.3653 1.3348
R2 1.3550 1.3550 1.3326
R1 1.3417 1.3417 1.3305 1.3366
PP 1.3314 1.3314 1.3314 1.3289
S1 1.3181 1.3181 1.3261 1.3130
S2 1.3078 1.3078 1.3240
S3 1.2842 1.2945 1.3218
S4 1.2606 1.2709 1.3153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3448 1.3212 0.0236 1.8% 0.0099 0.8% 10% False False 109,792
10 1.3477 1.3212 0.0265 2.0% 0.0094 0.7% 9% False False 117,147
20 1.3507 1.3212 0.0295 2.2% 0.0095 0.7% 8% False False 126,022
40 1.4064 1.3212 0.0852 6.4% 0.0099 0.7% 3% False False 120,624
60 1.4413 1.3212 0.1201 9.1% 0.0100 0.8% 2% False False 115,734
80 1.4413 1.3212 0.1201 9.1% 0.0102 0.8% 2% False False 98,886
100 1.4415 1.3212 0.1203 9.1% 0.0111 0.8% 2% False False 79,239
120 1.4415 1.3212 0.1203 9.1% 0.0107 0.8% 2% False False 66,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3505
2.618 1.3419
1.618 1.3366
1.000 1.3333
0.618 1.3313
HIGH 1.3280
0.618 1.3260
0.500 1.3254
0.382 1.3247
LOW 1.3227
0.618 1.3194
1.000 1.3174
1.618 1.3141
2.618 1.3088
4.250 1.3002
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 1.3254 1.3330
PP 1.3248 1.3299
S1 1.3242 1.3267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.