CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary Previous Current 08-Dec-2017 11-Dec-2017 Change Change % Previous Week Open 0.7797 0.7800 0.0003 0.0% 0.7895 High 0.7825 0.7806 -0.0020 -0.2% 0.7936 Low 0.7789 0.7795 0.0006 0.1% 0.7789 Close 0.7793 0.7803 0.0010 0.1% 0.7793 Range 0.0036 0.0011 -0.0025 -70.8% 0.0146 ATR Volume 42 27 -15 -35.7% 652
Daily Pivots for day following 11-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7833 0.7828 0.7808 R3 0.7822 0.7818 0.7805 R2 0.7812 0.7812 0.7804 R1 0.7807 0.7807 0.7803 0.7809 PP 0.7801 0.7801 0.7801 0.7802 S1 0.7797 0.7797 0.7802 0.7799 S2 0.7791 0.7791 0.7801 S3 0.7780 0.7786 0.7800 S4 0.7770 0.7776 0.7797	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8278 0.8182 0.7873 R3 0.8132 0.8035 0.7833 R2 0.7985 0.7985 0.7819 R1 0.7889 0.7889 0.7806 0.7864 PP 0.7839 0.7839 0.7839 0.7827 S1 0.7743 0.7743 0.7779 0.7718 S2 0.7693 0.7693 0.7766 S3 0.7546 0.7596 0.7752 S4 0.7400 0.7450 0.7712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7936 0.7789 0.0146 1.9% 0.0044 0.6% 9% False False 47 10 0.7936 0.7768 0.0168 2.1% 0.0042 0.5% 21% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7850 2.618 0.7833 1.618 0.7822 1.000 0.7816 0.618 0.7812 HIGH 0.7806 0.618 0.7801 0.500 0.7800 0.382 0.7799 LOW 0.7795 0.618 0.7789 1.000 0.7785 1.618 0.7778 2.618 0.7768 4.250 0.7750
Fisher Pivots for day following 11-Dec-2017 Pivot 1 day 3 day R1 0.7802 0.7813 PP 0.7801 0.7810 S1 0.7800 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.