CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary Previous Current 12-Dec-2017 13-Dec-2017 Change Change % Previous Week Open 0.7809 0.7800 -0.0010 -0.1% 0.7895 High 0.7818 0.7834 0.0016 0.2% 0.7936 Low 0.7782 0.7789 0.0007 0.1% 0.7789 Close 0.7791 0.7834 0.0043 0.6% 0.7793 Range 0.0036 0.0046 0.0010 26.4% 0.0146 ATR Volume 88 258 170 193.2% 652
Daily Pivots for day following 13-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7955 0.7940 0.7859 R3 0.7910 0.7895 0.7847 R2 0.7864 0.7864 0.7842 R1 0.7849 0.7849 0.7838 0.7857 PP 0.7819 0.7819 0.7819 0.7823 S1 0.7804 0.7804 0.7830 0.7811 S2 0.7773 0.7773 0.7826 S3 0.7728 0.7758 0.7821 S4 0.7682 0.7713 0.7809	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8278 0.8182 0.7873 R3 0.8132 0.8035 0.7833 R2 0.7985 0.7985 0.7819 R1 0.7889 0.7889 0.7806 0.7864 PP 0.7839 0.7839 0.7839 0.7827 S1 0.7743 0.7743 0.7779 0.7718 S2 0.7693 0.7693 0.7766 S3 0.7546 0.7596 0.7752 S4 0.7400 0.7450 0.7712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7838 0.7782 0.0056 0.7% 0.0034 0.4% 94% False False 86 10 0.7936 0.7768 0.0168 2.1% 0.0043 0.6% 39% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7953 1.618 0.7908 1.000 0.7880 0.618 0.7862 HIGH 0.7834 0.618 0.7817 0.500 0.7811 0.382 0.7806 LOW 0.7789 0.618 0.7760 1.000 0.7743 1.618 0.7715 2.618 0.7669 4.250 0.7595
Fisher Pivots for day following 13-Dec-2017 Pivot 1 day 3 day R1 0.7826 0.7825 PP 0.7819 0.7817 S1 0.7811 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.