CME Canadian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7800 |
0.7824 |
0.0024 |
0.3% |
0.7895 |
| High |
0.7834 |
0.7885 |
0.0051 |
0.7% |
0.7936 |
| Low |
0.7789 |
0.7802 |
0.0014 |
0.2% |
0.7789 |
| Close |
0.7834 |
0.7867 |
0.0033 |
0.4% |
0.7793 |
| Range |
0.0046 |
0.0083 |
0.0037 |
82.4% |
0.0146 |
| ATR |
0.0000 |
0.0050 |
0.0050 |
|
0.0000 |
| Volume |
258 |
149 |
-109 |
-42.2% |
652 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8100 |
0.8066 |
0.7912 |
|
| R3 |
0.8017 |
0.7983 |
0.7889 |
|
| R2 |
0.7934 |
0.7934 |
0.7882 |
|
| R1 |
0.7900 |
0.7900 |
0.7874 |
0.7917 |
| PP |
0.7851 |
0.7851 |
0.7851 |
0.7860 |
| S1 |
0.7817 |
0.7817 |
0.7859 |
0.7834 |
| S2 |
0.7768 |
0.7768 |
0.7851 |
|
| S3 |
0.7685 |
0.7734 |
0.7844 |
|
| S4 |
0.7602 |
0.7651 |
0.7821 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8278 |
0.8182 |
0.7873 |
|
| R3 |
0.8132 |
0.8035 |
0.7833 |
|
| R2 |
0.7985 |
0.7985 |
0.7819 |
|
| R1 |
0.7889 |
0.7889 |
0.7806 |
0.7864 |
| PP |
0.7839 |
0.7839 |
0.7839 |
0.7827 |
| S1 |
0.7743 |
0.7743 |
0.7779 |
0.7718 |
| S2 |
0.7693 |
0.7693 |
0.7766 |
|
| S3 |
0.7546 |
0.7596 |
0.7752 |
|
| S4 |
0.7400 |
0.7450 |
0.7712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8238 |
|
2.618 |
0.8102 |
|
1.618 |
0.8019 |
|
1.000 |
0.7968 |
|
0.618 |
0.7936 |
|
HIGH |
0.7885 |
|
0.618 |
0.7853 |
|
0.500 |
0.7844 |
|
0.382 |
0.7834 |
|
LOW |
0.7802 |
|
0.618 |
0.7751 |
|
1.000 |
0.7719 |
|
1.618 |
0.7668 |
|
2.618 |
0.7585 |
|
4.250 |
0.7449 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7859 |
0.7856 |
| PP |
0.7851 |
0.7845 |
| S1 |
0.7844 |
0.7834 |
|