CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary Previous Current 14-Dec-2017 15-Dec-2017 Change Change % Previous Week Open 0.7824 0.7846 0.0022 0.3% 0.7800 High 0.7885 0.7871 -0.0015 -0.2% 0.7885 Low 0.7802 0.7788 -0.0015 -0.2% 0.7782 Close 0.7867 0.7788 -0.0079 -1.0% 0.7788 Range 0.0083 0.0083 0.0000 0.0% 0.0103 ATR 0.0050 0.0052 0.0002 4.7% 0.0000 Volume 149 261 112 75.2% 783
Daily Pivots for day following 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8064 0.8009 0.7833 R3 0.7981 0.7926 0.7810 R2 0.7898 0.7898 0.7803 R1 0.7843 0.7843 0.7795 0.7829 PP 0.7815 0.7815 0.7815 0.7808 S1 0.7760 0.7760 0.7780 0.7746 S2 0.7732 0.7732 0.7772 S3 0.7649 0.7677 0.7765 S4 0.7566 0.7594 0.7742	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8127 0.8060 0.7844 R3 0.8024 0.7957 0.7816 R2 0.7921 0.7921 0.7806 R1 0.7854 0.7854 0.7797 0.7836 PP 0.7818 0.7818 0.7818 0.7809 S1 0.7751 0.7751 0.7778 0.7733 S2 0.7715 0.7715 0.7769 S3 0.7612 0.7648 0.7759 S4 0.7509 0.7545 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7782 0.0103 1.3% 0.0052 0.7% 5% False False 156 10 0.7936 0.7782 0.0154 2.0% 0.0049 0.6% 4% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015	Fibonacci Retracements and Extensions 4.250 0.8223 2.618 0.8088 1.618 0.8005 1.000 0.7953 0.618 0.7922 HIGH 0.7871 0.618 0.7839 0.500 0.7829 0.382 0.7819 LOW 0.7788 0.618 0.7736 1.000 0.7705 1.618 0.7653 2.618 0.7570 4.250 0.7435
Fisher Pivots for day following 15-Dec-2017 Pivot 1 day 3 day R1 0.7829 0.7836 PP 0.7815 0.7820 S1 0.7801 0.7804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.