CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary Previous Current 15-Dec-2017 18-Dec-2017 Change Change % Previous Week Open 0.7846 0.7805 -0.0040 -0.5% 0.7800 High 0.7871 0.7806 -0.0065 -0.8% 0.7885 Low 0.7788 0.7794 0.0006 0.1% 0.7782 Close 0.7788 0.7794 0.0006 0.1% 0.7788 Range 0.0083 0.0013 -0.0070 -84.9% 0.0103 ATR 0.0052 0.0050 -0.0002 -4.6% 0.0000 Volume 261 36 -225 -86.2% 783
Daily Pivots for day following 18-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7835 0.7827 0.7800 R3 0.7823 0.7814 0.7797 R2 0.7810 0.7810 0.7796 R1 0.7802 0.7802 0.7795 0.7800 PP 0.7798 0.7798 0.7798 0.7797 S1 0.7789 0.7789 0.7792 0.7787 S2 0.7785 0.7785 0.7791 S3 0.7773 0.7777 0.7790 S4 0.7760 0.7764 0.7787	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8127 0.8060 0.7844 R3 0.8024 0.7957 0.7816 R2 0.7921 0.7921 0.7806 R1 0.7854 0.7854 0.7797 0.7836 PP 0.7818 0.7818 0.7818 0.7809 S1 0.7751 0.7751 0.7778 0.7733 S2 0.7715 0.7715 0.7769 S3 0.7612 0.7648 0.7759 S4 0.7509 0.7545 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7782 0.0103 1.3% 0.0052 0.7% 11% False False 158 10 0.7936 0.7782 0.0154 2.0% 0.0048 0.6% 7% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7859 2.618 0.7839 1.618 0.7826 1.000 0.7819 0.618 0.7814 HIGH 0.7806 0.618 0.7801 0.500 0.7800 0.382 0.7798 LOW 0.7794 0.618 0.7786 1.000 0.7781 1.618 0.7773 2.618 0.7761 4.250 0.7740
Fisher Pivots for day following 18-Dec-2017 Pivot 1 day 3 day R1 0.7800 0.7836 PP 0.7798 0.7822 S1 0.7796 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.