CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary Previous Current 18-Dec-2017 19-Dec-2017 Change Change % Previous Week Open 0.7805 0.7800 -0.0005 -0.1% 0.7800 High 0.7806 0.7803 -0.0004 0.0% 0.7885 Low 0.7794 0.7766 -0.0028 -0.4% 0.7782 Close 0.7794 0.7787 -0.0007 -0.1% 0.7788 Range 0.0013 0.0037 0.0024 192.0% 0.0103 ATR 0.0050 0.0049 -0.0001 -1.9% 0.0000 Volume 36 34 -2 -5.6% 783
Daily Pivots for day following 19-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7895 0.7877 0.7807 R3 0.7858 0.7841 0.7797 R2 0.7822 0.7822 0.7793 R1 0.7804 0.7804 0.7790 0.7795 PP 0.7785 0.7785 0.7785 0.7780 S1 0.7768 0.7768 0.7783 0.7758 S2 0.7749 0.7749 0.7780 S3 0.7712 0.7731 0.7776 S4 0.7676 0.7695 0.7766	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8127 0.8060 0.7844 R3 0.8024 0.7957 0.7816 R2 0.7921 0.7921 0.7806 R1 0.7854 0.7854 0.7797 0.7836 PP 0.7818 0.7818 0.7818 0.7809 S1 0.7751 0.7751 0.7778 0.7733 S2 0.7715 0.7715 0.7769 S3 0.7612 0.7648 0.7759 S4 0.7509 0.7545 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7766 0.0119 1.5% 0.0052 0.7% 17% False True 147 10 0.7918 0.7766 0.0152 2.0% 0.0047 0.6% 13% False True 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7958 2.618 0.7898 1.618 0.7862 1.000 0.7839 0.618 0.7825 HIGH 0.7803 0.618 0.7789 0.500 0.7784 0.382 0.7780 LOW 0.7766 0.618 0.7743 1.000 0.7730 1.618 0.7707 2.618 0.7670 4.250 0.7611
Fisher Pivots for day following 19-Dec-2017 Pivot 1 day 3 day R1 0.7786 0.7818 PP 0.7785 0.7808 S1 0.7784 0.7797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.