CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 0.7817 0.7868 0.0051 0.7% 0.7805
High 0.7895 0.7891 -0.0004 0.0% 0.7895
Low 0.7812 0.7843 0.0030 0.4% 0.7766
Close 0.7876 0.7873 -0.0002 0.0% 0.7873
Range 0.0082 0.0049 -0.0034 -41.2% 0.0129
ATR 0.0050 0.0050 0.0000 -0.2% 0.0000
Volume 88 35 -53 -60.2% 224
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8014 0.7992 0.7900
R3 0.7966 0.7944 0.7886
R2 0.7917 0.7917 0.7882
R1 0.7895 0.7895 0.7877 0.7906
PP 0.7869 0.7869 0.7869 0.7874
S1 0.7847 0.7847 0.7869 0.7858
S2 0.7820 0.7820 0.7864
S3 0.7772 0.7798 0.7860
S4 0.7723 0.7750 0.7846
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8230 0.8180 0.7944
R3 0.8102 0.8052 0.7908
R2 0.7973 0.7973 0.7897
R1 0.7923 0.7923 0.7885 0.7948
PP 0.7845 0.7845 0.7845 0.7857
S1 0.7795 0.7795 0.7861 0.7820
S2 0.7716 0.7716 0.7849
S3 0.7588 0.7666 0.7838
S4 0.7459 0.7538 0.7802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7895 0.7766 0.0129 1.6% 0.0041 0.5% 83% False False 44
10 0.7895 0.7766 0.0129 1.6% 0.0046 0.6% 83% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8097
2.618 0.8018
1.618 0.7969
1.000 0.7940
0.618 0.7921
HIGH 0.7891
0.618 0.7872
0.500 0.7867
0.382 0.7861
LOW 0.7843
0.618 0.7813
1.000 0.7794
1.618 0.7764
2.618 0.7716
4.250 0.7636
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 0.7871 0.7863
PP 0.7869 0.7853
S1 0.7867 0.7843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.