CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 26-Dec-2017 Change Change % Previous Week Open 0.7868 0.7883 0.0015 0.2% 0.7805 High 0.7891 0.7902 0.0011 0.1% 0.7895 Low 0.7843 0.7880 0.0037 0.5% 0.7766 Close 0.7873 0.7902 0.0028 0.4% 0.7873 Range 0.0049 0.0022 -0.0027 -54.6% 0.0129 ATR 0.0050 0.0049 -0.0002 -3.1% 0.0000 Volume 35 13 -22 -62.9% 224
Daily Pivots for day following 26-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7960 0.7953 0.7914 R3 0.7938 0.7931 0.7908 R2 0.7916 0.7916 0.7906 R1 0.7909 0.7909 0.7904 0.7913 PP 0.7894 0.7894 0.7894 0.7896 S1 0.7887 0.7887 0.7899 0.7891 S2 0.7872 0.7872 0.7897 S3 0.7850 0.7865 0.7895 S4 0.7828 0.7843 0.7889	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8230 0.8180 0.7944 R3 0.8102 0.8052 0.7908 R2 0.7973 0.7973 0.7897 R1 0.7923 0.7923 0.7885 0.7948 PP 0.7845 0.7845 0.7845 0.7857 S1 0.7795 0.7795 0.7861 0.7820 S2 0.7716 0.7716 0.7849 S3 0.7588 0.7666 0.7838 S4 0.7459 0.7538 0.7802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7902 0.7766 0.0136 1.7% 0.0043 0.5% 100% True False 40 10 0.7902 0.7766 0.0136 1.7% 0.0047 0.6% 100% True False 99 20 0.7936 0.7766 0.0170 2.1% 0.0045 0.6% 80% False False 100
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7995 2.618 0.7959 1.618 0.7937 1.000 0.7924 0.618 0.7915 HIGH 0.7902 0.618 0.7893 0.500 0.7891 0.382 0.7888 LOW 0.7880 0.618 0.7866 1.000 0.7858 1.618 0.7844 2.618 0.7822 4.250 0.7786
Fisher Pivots for day following 26-Dec-2017 Pivot 1 day 3 day R1 0.7898 0.7887 PP 0.7894 0.7872 S1 0.7891 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.