CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 0.7883 0.7912 0.0029 0.4% 0.7805 High 0.7902 0.7940 0.0039 0.5% 0.7895 Low 0.7880 0.7912 0.0032 0.4% 0.7766 Close 0.7902 0.7930 0.0028 0.4% 0.7873 Range 0.0022 0.0029 0.0007 29.5% 0.0129 ATR 0.0049 0.0048 -0.0001 -1.5% 0.0000 Volume 13 36 23 176.9% 224
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8013 0.8000 0.7945 R3 0.7984 0.7971 0.7937 R2 0.7956 0.7956 0.7935 R1 0.7943 0.7943 0.7932 0.7949 PP 0.7927 0.7927 0.7927 0.7930 S1 0.7914 0.7914 0.7927 0.7921 S2 0.7899 0.7899 0.7924 S3 0.7870 0.7886 0.7922 S4 0.7842 0.7857 0.7914	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8230 0.8180 0.7944 R3 0.8102 0.8052 0.7908 R2 0.7973 0.7973 0.7897 R1 0.7923 0.7923 0.7885 0.7948 PP 0.7845 0.7845 0.7845 0.7857 S1 0.7795 0.7795 0.7861 0.7820 S2 0.7716 0.7716 0.7849 S3 0.7588 0.7666 0.7838 S4 0.7459 0.7538 0.7802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7792 0.0148 1.9% 0.0041 0.5% 93% True False 40 10 0.7940 0.7766 0.0174 2.2% 0.0047 0.6% 94% True False 94 20 0.7940 0.7766 0.0174 2.2% 0.0044 0.6% 94% True False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8061 2.618 0.8015 1.618 0.7986 1.000 0.7969 0.618 0.7958 HIGH 0.7940 0.618 0.7929 0.500 0.7926 0.382 0.7922 LOW 0.7912 0.618 0.7894 1.000 0.7883 1.618 0.7865 2.618 0.7837 4.250 0.7790
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 0.7928 0.7917 PP 0.7927 0.7904 S1 0.7926 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.