CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 0.7995 0.8001 0.0007 0.1% 0.7883 High 0.8010 0.8011 0.0001 0.0% 0.8003 Low 0.7988 0.7985 -0.0002 0.0% 0.7880 Close 0.8010 0.7991 -0.0019 -0.2% 0.7997 Range 0.0023 0.0026 0.0003 15.5% 0.0124 ATR 0.0046 0.0044 -0.0001 -3.1% 0.0000 Volume 18 56 38 211.1% 951
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8073 0.8058 0.8005 R3 0.8047 0.8032 0.7998 R2 0.8021 0.8021 0.7995 R1 0.8006 0.8006 0.7993 0.8001 PP 0.7996 0.7996 0.7996 0.7993 S1 0.7980 0.7980 0.7988 0.7975 S2 0.7970 0.7970 0.7986 S3 0.7944 0.7954 0.7983 S4 0.7918 0.7928 0.7976	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8330 0.8287 0.8064 R3 0.8207 0.8163 0.8030 R2 0.8083 0.8083 0.8019 R1 0.8040 0.8040 0.8008 0.8062 PP 0.7960 0.7960 0.7960 0.7971 S1 0.7916 0.7916 0.7985 0.7938 S2 0.7836 0.7836 0.7974 S3 0.7713 0.7793 0.7963 S4 0.7589 0.7669 0.7929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8011 0.7912 0.0100 1.2% 0.0034 0.4% 79% True False 202 10 0.8011 0.7766 0.0245 3.1% 0.0038 0.5% 92% True False 121 20 0.8011 0.7766 0.0245 3.1% 0.0043 0.5% 92% True False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8079 1.618 0.8053 1.000 0.8037 0.618 0.8027 HIGH 0.8011 0.618 0.8001 0.500 0.7998 0.382 0.7995 LOW 0.7985 0.618 0.7969 1.000 0.7959 1.618 0.7943 2.618 0.7917 4.250 0.7875
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 0.7998 0.7989 PP 0.7996 0.7987 S1 0.7993 0.7985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.