CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 0.8001 0.7991 -0.0010 -0.1% 0.7883 High 0.8011 0.8025 0.0014 0.2% 0.8003 Low 0.7985 0.7983 -0.0002 0.0% 0.7880 Close 0.7991 0.8019 0.0028 0.4% 0.7997 Range 0.0026 0.0042 0.0016 61.5% 0.0124 ATR 0.0044 0.0044 0.0000 -0.4% 0.0000 Volume 56 96 40 71.4% 951
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8135 0.8119 0.8042 R3 0.8093 0.8077 0.8030 R2 0.8051 0.8051 0.8026 R1 0.8035 0.8035 0.8022 0.8043 PP 0.8009 0.8009 0.8009 0.8013 S1 0.7993 0.7993 0.8015 0.8001 S2 0.7967 0.7967 0.8011 S3 0.7925 0.7951 0.8007 S4 0.7883 0.7909 0.7995	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8330 0.8287 0.8064 R3 0.8207 0.8163 0.8030 R2 0.8083 0.8083 0.8019 R1 0.8040 0.8040 0.8008 0.8062 PP 0.7960 0.7960 0.7960 0.7971 S1 0.7916 0.7916 0.7985 0.7938 S2 0.7836 0.7836 0.7974 S3 0.7713 0.7793 0.7963 S4 0.7589 0.7669 0.7929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7928 0.0097 1.2% 0.0036 0.5% 93% True False 214 10 0.8025 0.7792 0.0233 2.9% 0.0039 0.5% 97% True False 127 20 0.8025 0.7766 0.0259 3.2% 0.0043 0.5% 97% True False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8204 2.618 0.8135 1.618 0.8093 1.000 0.8067 0.618 0.8051 HIGH 0.8025 0.618 0.8009 0.500 0.8004 0.382 0.7999 LOW 0.7983 0.618 0.7957 1.000 0.7941 1.618 0.7915 2.618 0.7873 4.250 0.7805
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 0.8014 0.8014 PP 0.8009 0.8009 S1 0.8004 0.8004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.