CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 0.8071 0.8075 0.0004 0.0% 0.7995 High 0.8087 0.8075 -0.0012 -0.1% 0.8103 Low 0.8050 0.8028 -0.0022 -0.3% 0.7983 Close 0.8063 0.8039 -0.0024 -0.3% 0.8073 Range 0.0037 0.0047 0.0010 25.3% 0.0120 ATR 0.0047 0.0047 0.0000 0.0% 0.0000 Volume 39 107 68 174.4% 267
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8188 0.8160 0.8064 R3 0.8141 0.8113 0.8051 R2 0.8094 0.8094 0.8047 R1 0.8066 0.8066 0.8043 0.8057 PP 0.8047 0.8047 0.8047 0.8042 S1 0.8019 0.8019 0.8034 0.8010 S2 0.8000 0.8000 0.8030 S3 0.7953 0.7972 0.8026 S4 0.7906 0.7925 0.8013	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8413 0.8363 0.8139 R3 0.8293 0.8243 0.8106 R2 0.8173 0.8173 0.8095 R1 0.8123 0.8123 0.8084 0.8148 PP 0.8053 0.8053 0.8053 0.8065 S1 0.8003 0.8003 0.8061 0.8028 S2 0.7933 0.7933 0.8050 S3 0.7813 0.7883 0.8039 S4 0.7693 0.7763 0.8006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8103 0.7983 0.0120 1.5% 0.0049 0.6% 46% False False 79 10 0.8103 0.7880 0.0224 2.8% 0.0041 0.5% 71% False False 136 20 0.8103 0.7766 0.0337 4.2% 0.0044 0.5% 81% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8275 2.618 0.8198 1.618 0.8151 1.000 0.8122 0.618 0.8104 HIGH 0.8075 0.618 0.8057 0.500 0.8052 0.382 0.8046 LOW 0.8028 0.618 0.7999 1.000 0.7981 1.618 0.7952 2.618 0.7905 4.250 0.7828
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 0.8052 0.8057 PP 0.8047 0.8051 S1 0.8043 0.8045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.