CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 0.8030 0.7992 -0.0038 -0.5% 0.7995
High 0.8053 0.7999 -0.0054 -0.7% 0.8103
Low 0.7963 0.7962 -0.0002 0.0% 0.7983
Close 0.7964 0.7998 0.0033 0.4% 0.8073
Range 0.0090 0.0038 -0.0052 -58.3% 0.0120
ATR 0.0050 0.0049 -0.0001 -1.8% 0.0000
Volume 240 53 -187 -77.9% 267
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8099 0.8086 0.8018
R3 0.8061 0.8048 0.8008
R2 0.8024 0.8024 0.8004
R1 0.8011 0.8011 0.8001 0.8017
PP 0.7986 0.7986 0.7986 0.7989
S1 0.7973 0.7973 0.7994 0.7980
S2 0.7949 0.7949 0.7991
S3 0.7911 0.7936 0.7987
S4 0.7874 0.7898 0.7977
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8413 0.8363 0.8139
R3 0.8293 0.8243 0.8106
R2 0.8173 0.8173 0.8095
R1 0.8123 0.8123 0.8084 0.8148
PP 0.8053 0.8053 0.8053 0.8065
S1 0.8003 0.8003 0.8061 0.8028
S2 0.7933 0.7933 0.8050
S3 0.7813 0.7883 0.8039
S4 0.7693 0.7763 0.8006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8103 0.7962 0.0142 1.8% 0.0061 0.8% 25% False True 107
10 0.8103 0.7928 0.0176 2.2% 0.0049 0.6% 40% False False 160
20 0.8103 0.7766 0.0337 4.2% 0.0048 0.6% 69% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8158
2.618 0.8097
1.618 0.8060
1.000 0.8037
0.618 0.8022
HIGH 0.7999
0.618 0.7985
0.500 0.7980
0.382 0.7976
LOW 0.7962
0.618 0.7938
1.000 0.7924
1.618 0.7901
2.618 0.7863
4.250 0.7802
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 0.7992 0.8018
PP 0.7986 0.8011
S1 0.7980 0.8004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.