CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 12-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 0.8003 0.8049 0.0046 0.6% 0.8071 High 0.8038 0.8075 0.0037 0.5% 0.8087 Low 0.7981 0.8047 0.0066 0.8% 0.7962 Close 0.8022 0.8060 0.0037 0.5% 0.8022 Range 0.0057 0.0028 -0.0029 -50.9% 0.0125 ATR 0.0050 0.0050 0.0000 0.5% 0.0000 Volume 246 129 -117 -47.6% 685
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8145 0.8130 0.8075 R3 0.8117 0.8102 0.8067 R2 0.8089 0.8089 0.8065 R1 0.8074 0.8074 0.8062 0.8081 PP 0.8061 0.8061 0.8061 0.8064 S1 0.8046 0.8046 0.8057 0.8053 S2 0.8033 0.8033 0.8054 S3 0.8005 0.8018 0.8052 S4 0.7977 0.7990 0.8044	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8400 0.8336 0.8091 R3 0.8274 0.8211 0.8057 R2 0.8149 0.8149 0.8045 R1 0.8086 0.8086 0.8034 0.8055 PP 0.8024 0.8024 0.8024 0.8008 S1 0.7960 0.7960 0.8010 0.7929 S2 0.7898 0.7898 0.7999 S3 0.7773 0.7835 0.7987 S4 0.7647 0.7709 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8075 0.7962 0.0114 1.4% 0.0052 0.6% 86% True False 155 10 0.8103 0.7962 0.0142 1.8% 0.0048 0.6% 69% False False 108 20 0.8103 0.7766 0.0337 4.2% 0.0045 0.6% 87% False False 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8194 2.618 0.8148 1.618 0.8120 1.000 0.8103 0.618 0.8092 HIGH 0.8075 0.618 0.8064 0.500 0.8061 0.382 0.8058 LOW 0.8047 0.618 0.8030 1.000 0.8019 1.618 0.8002 2.618 0.7974 4.250 0.7928
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 0.8061 0.8046 PP 0.8061 0.8032 S1 0.8060 0.8018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.