CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 0.8049 0.8059 0.0011 0.1% 0.8071 High 0.8075 0.8100 0.0025 0.3% 0.8087 Low 0.8047 0.7988 -0.0059 -0.7% 0.7962 Close 0.8060 0.8074 0.0015 0.2% 0.8022 Range 0.0028 0.0112 0.0084 300.0% 0.0125 ATR 0.0050 0.0054 0.0004 8.9% 0.0000 Volume 129 213 84 65.1% 685
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8390 0.8344 0.8136 R3 0.8278 0.8232 0.8105 R2 0.8166 0.8166 0.8095 R1 0.8120 0.8120 0.8084 0.8143 PP 0.8054 0.8054 0.8054 0.8066 S1 0.8008 0.8008 0.8064 0.8031 S2 0.7942 0.7942 0.8053 S3 0.7830 0.7896 0.8043 S4 0.7718 0.7784 0.8012	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8400 0.8336 0.8091 R3 0.8274 0.8211 0.8057 R2 0.8149 0.8149 0.8045 R1 0.8086 0.8086 0.8034 0.8055 PP 0.8024 0.8024 0.8024 0.8008 S1 0.7960 0.7960 0.8010 0.7929 S2 0.7898 0.7898 0.7999 S3 0.7773 0.7835 0.7987 S4 0.7647 0.7709 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7962 0.0139 1.7% 0.0065 0.8% 81% True False 176 10 0.8103 0.7962 0.0142 1.8% 0.0057 0.7% 80% False False 127 20 0.8103 0.7766 0.0337 4.2% 0.0047 0.6% 91% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.8576 2.618 0.8393 1.618 0.8281 1.000 0.8212 0.618 0.8169 HIGH 0.8100 0.618 0.8057 0.500 0.8044 0.382 0.8031 LOW 0.7988 0.618 0.7919 1.000 0.7876 1.618 0.7807 2.618 0.7695 4.250 0.7512
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 0.8064 0.8063 PP 0.8054 0.8052 S1 0.8044 0.8041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.