CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 0.8059 0.8058 -0.0002 0.0% 0.8071
High 0.8100 0.8065 -0.0036 -0.4% 0.8087
Low 0.7988 0.8022 0.0034 0.4% 0.7962
Close 0.8074 0.8059 -0.0016 -0.2% 0.8022
Range 0.0112 0.0043 -0.0069 -61.6% 0.0125
ATR 0.0054 0.0054 0.0000 -0.2% 0.0000
Volume 213 38 -175 -82.2% 685
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8177 0.8161 0.8082
R3 0.8134 0.8118 0.8070
R2 0.8091 0.8091 0.8066
R1 0.8075 0.8075 0.8062 0.8083
PP 0.8048 0.8048 0.8048 0.8052
S1 0.8032 0.8032 0.8055 0.8040
S2 0.8005 0.8005 0.8051
S3 0.7962 0.7989 0.8047
S4 0.7919 0.7946 0.8035
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8400 0.8336 0.8091
R3 0.8274 0.8211 0.8057
R2 0.8149 0.8149 0.8045
R1 0.8086 0.8086 0.8034 0.8055
PP 0.8024 0.8024 0.8024 0.8008
S1 0.7960 0.7960 0.8010 0.7929
S2 0.7898 0.7898 0.7999
S3 0.7773 0.7835 0.7987
S4 0.7647 0.7709 0.7953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8100 0.7962 0.0139 1.7% 0.0056 0.7% 70% False False 135
10 0.8103 0.7962 0.0142 1.8% 0.0059 0.7% 69% False False 125
20 0.8103 0.7766 0.0337 4.2% 0.0048 0.6% 87% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8247
2.618 0.8177
1.618 0.8134
1.000 0.8108
0.618 0.8091
HIGH 0.8065
0.618 0.8048
0.500 0.8043
0.382 0.8038
LOW 0.8022
0.618 0.7995
1.000 0.7979
1.618 0.7952
2.618 0.7909
4.250 0.7839
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 0.8053 0.8054
PP 0.8048 0.8049
S1 0.8043 0.8044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.