CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 0.8059 0.8058 -0.0002 0.0% 0.8071 High 0.8100 0.8065 -0.0036 -0.4% 0.8087 Low 0.7988 0.8022 0.0034 0.4% 0.7962 Close 0.8074 0.8059 -0.0016 -0.2% 0.8022 Range 0.0112 0.0043 -0.0069 -61.6% 0.0125 ATR 0.0054 0.0054 0.0000 -0.2% 0.0000 Volume 213 38 -175 -82.2% 685
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8177 0.8161 0.8082 R3 0.8134 0.8118 0.8070 R2 0.8091 0.8091 0.8066 R1 0.8075 0.8075 0.8062 0.8083 PP 0.8048 0.8048 0.8048 0.8052 S1 0.8032 0.8032 0.8055 0.8040 S2 0.8005 0.8005 0.8051 S3 0.7962 0.7989 0.8047 S4 0.7919 0.7946 0.8035	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8400 0.8336 0.8091 R3 0.8274 0.8211 0.8057 R2 0.8149 0.8149 0.8045 R1 0.8086 0.8086 0.8034 0.8055 PP 0.8024 0.8024 0.8024 0.8008 S1 0.7960 0.7960 0.8010 0.7929 S2 0.7898 0.7898 0.7999 S3 0.7773 0.7835 0.7987 S4 0.7647 0.7709 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7962 0.0139 1.7% 0.0056 0.7% 70% False False 135 10 0.8103 0.7962 0.0142 1.8% 0.0059 0.7% 69% False False 125 20 0.8103 0.7766 0.0337 4.2% 0.0048 0.6% 87% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8247 2.618 0.8177 1.618 0.8134 1.000 0.8108 0.618 0.8091 HIGH 0.8065 0.618 0.8048 0.500 0.8043 0.382 0.8038 LOW 0.8022 0.618 0.7995 1.000 0.7979 1.618 0.7952 2.618 0.7909 4.250 0.7839
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 0.8053 0.8054 PP 0.8048 0.8049 S1 0.8043 0.8044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.