CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 0.8022 0.8030 0.0007 0.1% 0.8049 High 0.8051 0.8063 0.0013 0.2% 0.8100 Low 0.8017 0.8020 0.0003 0.0% 0.7988 Close 0.8043 0.8055 0.0012 0.1% 0.8026 Range 0.0033 0.0043 0.0010 28.4% 0.0112 ATR 0.0053 0.0053 -0.0001 -1.4% 0.0000 Volume 32 115 83 259.4% 521
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8175 0.8158 0.8079 R3 0.8132 0.8115 0.8067 R2 0.8089 0.8089 0.8063 R1 0.8072 0.8072 0.8059 0.8081 PP 0.8046 0.8046 0.8046 0.8050 S1 0.8029 0.8029 0.8051 0.8038 S2 0.8003 0.8003 0.8047 S3 0.7960 0.7986 0.8043 S4 0.7917 0.7943 0.8031	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8374 0.8312 0.8087 R3 0.8262 0.8200 0.8056 R2 0.8150 0.8150 0.8046 R1 0.8088 0.8088 0.8036 0.8063 PP 0.8038 0.8038 0.8038 0.8025 S1 0.7976 0.7976 0.8015 0.7951 S2 0.7926 0.7926 0.8005 S3 0.7814 0.7864 0.7995 S4 0.7702 0.7752 0.7964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7988 0.0112 1.4% 0.0060 0.7% 60% False False 107 10 0.8100 0.7962 0.0139 1.7% 0.0056 0.7% 68% False False 131 20 0.8103 0.7843 0.0261 3.2% 0.0048 0.6% 82% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8246 2.618 0.8176 1.618 0.8133 1.000 0.8106 0.618 0.8090 HIGH 0.8063 0.618 0.8047 0.500 0.8042 0.382 0.8036 LOW 0.8020 0.618 0.7993 1.000 0.7977 1.618 0.7950 2.618 0.7907 4.250 0.7837
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 0.8051 0.8051 PP 0.8046 0.8046 S1 0.8042 0.8042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.