CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 0.8030 0.8064 0.0034 0.4% 0.8049 High 0.8063 0.8131 0.0068 0.8% 0.8100 Low 0.8020 0.8063 0.0043 0.5% 0.7988 Close 0.8055 0.8128 0.0073 0.9% 0.8026 Range 0.0043 0.0068 0.0025 57.0% 0.0112 ATR 0.0053 0.0054 0.0002 3.1% 0.0000 Volume 115 220 105 91.3% 521
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8310 0.8286 0.8165 R3 0.8242 0.8219 0.8147 R2 0.8175 0.8175 0.8140 R1 0.8151 0.8151 0.8134 0.8163 PP 0.8107 0.8107 0.8107 0.8113 S1 0.8084 0.8084 0.8122 0.8096 S2 0.8040 0.8040 0.8116 S3 0.7972 0.8016 0.8109 S4 0.7905 0.7949 0.8091	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8374 0.8312 0.8087 R3 0.8262 0.8200 0.8056 R2 0.8150 0.8150 0.8046 R1 0.8088 0.8088 0.8036 0.8063 PP 0.8038 0.8038 0.8038 0.8025 S1 0.7976 0.7976 0.8015 0.7951 S2 0.7926 0.7926 0.8005 S3 0.7814 0.7864 0.7995 S4 0.7702 0.7752 0.7964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8131 0.8009 0.0122 1.5% 0.0051 0.6% 98% True False 109 10 0.8131 0.7962 0.0169 2.1% 0.0058 0.7% 99% True False 142 20 0.8131 0.7880 0.0251 3.1% 0.0049 0.6% 99% True False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8417 2.618 0.8307 1.618 0.8240 1.000 0.8198 0.618 0.8172 HIGH 0.8131 0.618 0.8105 0.500 0.8097 0.382 0.8089 LOW 0.8063 0.618 0.8021 1.000 0.7996 1.618 0.7954 2.618 0.7886 4.250 0.7776
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 0.8118 0.8110 PP 0.8107 0.8092 S1 0.8097 0.8074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.