CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 0.8064 0.8113 0.0049 0.6% 0.8049 High 0.8131 0.8151 0.0021 0.3% 0.8100 Low 0.8063 0.8086 0.0023 0.3% 0.7988 Close 0.8128 0.8100 -0.0028 -0.3% 0.8026 Range 0.0068 0.0065 -0.0003 -3.7% 0.0112 ATR 0.0054 0.0055 0.0001 1.4% 0.0000 Volume 220 142 -78 -35.5% 521
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8307 0.8269 0.8136 R3 0.8242 0.8204 0.8118 R2 0.8177 0.8177 0.8112 R1 0.8139 0.8139 0.8106 0.8126 PP 0.8112 0.8112 0.8112 0.8106 S1 0.8074 0.8074 0.8094 0.8061 S2 0.8047 0.8047 0.8088 S3 0.7982 0.8009 0.8082 S4 0.7917 0.7944 0.8064	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8374 0.8312 0.8087 R3 0.8262 0.8200 0.8056 R2 0.8150 0.8150 0.8046 R1 0.8088 0.8088 0.8036 0.8063 PP 0.8038 0.8038 0.8038 0.8025 S1 0.7976 0.7976 0.8015 0.7951 S2 0.7926 0.7926 0.8005 S3 0.7814 0.7864 0.7995 S4 0.7702 0.7752 0.7964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8151 0.8009 0.0142 1.8% 0.0055 0.7% 64% True False 130 10 0.8151 0.7962 0.0189 2.3% 0.0055 0.7% 73% True False 132 20 0.8151 0.7912 0.0240 3.0% 0.0051 0.6% 79% True False 146 40 0.8151 0.7766 0.0385 4.8% 0.0048 0.6% 87% True False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8427 2.618 0.8321 1.618 0.8256 1.000 0.8216 0.618 0.8191 HIGH 0.8151 0.618 0.8126 0.500 0.8119 0.382 0.8111 LOW 0.8086 0.618 0.8046 1.000 0.8021 1.618 0.7981 2.618 0.7916 4.250 0.7810
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 0.8119 0.8095 PP 0.8112 0.8090 S1 0.8106 0.8086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.