CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary Previous Current 25-Jan-2018 26-Jan-2018 Change Change % Previous Week Open 0.8113 0.8092 -0.0021 -0.3% 0.8022 High 0.8151 0.8146 -0.0005 -0.1% 0.8151 Low 0.8086 0.8089 0.0003 0.0% 0.8017 Close 0.8100 0.8130 0.0030 0.4% 0.8130 Range 0.0065 0.0057 -0.0008 -12.3% 0.0134 ATR 0.0055 0.0055 0.0000 0.2% 0.0000 Volume 142 137 -5 -3.5% 646
Daily Pivots for day following 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8293 0.8268 0.8161 R3 0.8236 0.8211 0.8146 R2 0.8179 0.8179 0.8140 R1 0.8154 0.8154 0.8135 0.8166 PP 0.8122 0.8122 0.8122 0.8128 S1 0.8097 0.8097 0.8125 0.8110 S2 0.8065 0.8065 0.8120 S3 0.8008 0.8040 0.8114 S4 0.7951 0.7983 0.8099	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8501 0.8450 0.8204 R3 0.8367 0.8316 0.8167 R2 0.8233 0.8233 0.8155 R1 0.8182 0.8182 0.8142 0.8207 PP 0.8099 0.8099 0.8099 0.8112 S1 0.8048 0.8048 0.8118 0.8074 S2 0.7965 0.7965 0.8105 S3 0.7831 0.7914 0.8093 S4 0.7697 0.7780 0.8056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8151 0.8017 0.0134 1.6% 0.0053 0.7% 84% False False 129 10 0.8151 0.7981 0.0170 2.1% 0.0057 0.7% 88% False False 141 20 0.8151 0.7928 0.0223 2.7% 0.0053 0.7% 91% False False 151 40 0.8151 0.7766 0.0385 4.7% 0.0049 0.6% 95% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8388 2.618 0.8295 1.618 0.8238 1.000 0.8203 0.618 0.8181 HIGH 0.8146 0.618 0.8124 0.500 0.8118 0.382 0.8111 LOW 0.8089 0.618 0.8054 1.000 0.8032 1.618 0.7997 2.618 0.7940 4.250 0.7847
Fisher Pivots for day following 26-Jan-2018 Pivot 1 day 3 day R1 0.8126 0.8122 PP 0.8122 0.8115 S1 0.8118 0.8107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.