CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary Previous Current 29-Jan-2018 30-Jan-2018 Change Change % Previous Week Open 0.8127 0.8108 -0.0019 -0.2% 0.8022 High 0.8133 0.8136 0.0003 0.0% 0.8151 Low 0.8107 0.8095 -0.0012 -0.1% 0.8017 Close 0.8128 0.8128 -0.0001 0.0% 0.8130 Range 0.0026 0.0041 0.0014 52.8% 0.0134 ATR 0.0053 0.0052 -0.0001 -1.7% 0.0000 Volume 48 95 47 97.9% 646
Daily Pivots for day following 30-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8241 0.8225 0.8150 R3 0.8200 0.8184 0.8139 R2 0.8160 0.8160 0.8135 R1 0.8144 0.8144 0.8131 0.8152 PP 0.8119 0.8119 0.8119 0.8123 S1 0.8103 0.8103 0.8124 0.8111 S2 0.8079 0.8079 0.8120 S3 0.8038 0.8063 0.8116 S4 0.7998 0.8022 0.8105	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8501 0.8450 0.8204 R3 0.8367 0.8316 0.8167 R2 0.8233 0.8233 0.8155 R1 0.8182 0.8182 0.8142 0.8207 PP 0.8099 0.8099 0.8099 0.8112 S1 0.8048 0.8048 0.8118 0.8074 S2 0.7965 0.7965 0.8105 S3 0.7831 0.7914 0.8093 S4 0.7697 0.7780 0.8056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8151 0.8063 0.0088 1.1% 0.0051 0.6% 73% False False 128 10 0.8151 0.7988 0.0163 2.0% 0.0055 0.7% 86% False False 118 20 0.8151 0.7962 0.0189 2.3% 0.0052 0.6% 88% False False 113 40 0.8151 0.7766 0.0385 4.7% 0.0049 0.6% 94% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8308 2.618 0.8242 1.618 0.8201 1.000 0.8176 0.618 0.8161 HIGH 0.8136 0.618 0.8120 0.500 0.8115 0.382 0.8110 LOW 0.8095 0.618 0.8070 1.000 0.8054 1.618 0.8029 2.618 0.7989 4.250 0.7923
Fisher Pivots for day following 30-Jan-2018 Pivot 1 day 3 day R1 0.8123 0.8124 PP 0.8119 0.8121 S1 0.8115 0.8118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.