CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 0.8108 0.8112 0.0004 0.0% 0.8022 High 0.8136 0.8175 0.0040 0.5% 0.8151 Low 0.8095 0.8112 0.0017 0.2% 0.8017 Close 0.8128 0.8141 0.0013 0.2% 0.8130 Range 0.0041 0.0063 0.0023 55.6% 0.0134 ATR 0.0052 0.0053 0.0001 1.5% 0.0000 Volume 95 204 109 114.7% 646
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8332 0.8299 0.8175 R3 0.8269 0.8236 0.8158 R2 0.8206 0.8206 0.8152 R1 0.8173 0.8173 0.8146 0.8189 PP 0.8143 0.8143 0.8143 0.8151 S1 0.8110 0.8110 0.8135 0.8126 S2 0.8079 0.8079 0.8129 S3 0.8016 0.8047 0.8123 S4 0.7953 0.7984 0.8106	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8501 0.8450 0.8204 R3 0.8367 0.8316 0.8167 R2 0.8233 0.8233 0.8155 R1 0.8182 0.8182 0.8142 0.8207 PP 0.8099 0.8099 0.8099 0.8112 S1 0.8048 0.8048 0.8118 0.8074 S2 0.7965 0.7965 0.8105 S3 0.7831 0.7914 0.8093 S4 0.7697 0.7780 0.8056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8175 0.8086 0.0089 1.1% 0.0050 0.6% 61% True False 125 10 0.8175 0.8009 0.0166 2.0% 0.0051 0.6% 79% True False 117 20 0.8175 0.7962 0.0214 2.6% 0.0054 0.7% 84% True False 122 40 0.8175 0.7766 0.0409 5.0% 0.0048 0.6% 92% True False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8443 2.618 0.8340 1.618 0.8277 1.000 0.8238 0.618 0.8214 HIGH 0.8175 0.618 0.8151 0.500 0.8144 0.382 0.8136 LOW 0.8112 0.618 0.8073 1.000 0.8049 1.618 0.8010 2.618 0.7947 4.250 0.7844
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 0.8144 0.8139 PP 0.8143 0.8137 S1 0.8142 0.8135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.