CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary Previous Current 31-Jan-2018 01-Feb-2018 Change Change % Previous Week Open 0.8112 0.8142 0.0030 0.4% 0.8022 High 0.8175 0.8171 -0.0004 0.0% 0.8151 Low 0.8112 0.8125 0.0013 0.2% 0.8017 Close 0.8141 0.8162 0.0021 0.3% 0.8130 Range 0.0063 0.0046 -0.0017 -27.0% 0.0134 ATR 0.0053 0.0053 -0.0001 -1.0% 0.0000 Volume 204 75 -129 -63.2% 646
Daily Pivots for day following 01-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8290 0.8272 0.8187 R3 0.8244 0.8226 0.8174 R2 0.8198 0.8198 0.8170 R1 0.8180 0.8180 0.8166 0.8189 PP 0.8153 0.8153 0.8153 0.8157 S1 0.8134 0.8134 0.8157 0.8143 S2 0.8107 0.8107 0.8153 S3 0.8061 0.8088 0.8149 S4 0.8015 0.8042 0.8136	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8501 0.8450 0.8204 R3 0.8367 0.8316 0.8167 R2 0.8233 0.8233 0.8155 R1 0.8182 0.8182 0.8142 0.8207 PP 0.8099 0.8099 0.8099 0.8112 S1 0.8048 0.8048 0.8118 0.8074 S2 0.7965 0.7965 0.8105 S3 0.7831 0.7914 0.8093 S4 0.7697 0.7780 0.8056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8175 0.8089 0.0086 1.1% 0.0047 0.6% 84% False False 111 10 0.8175 0.8009 0.0166 2.0% 0.0051 0.6% 92% False False 120 20 0.8175 0.7962 0.0214 2.6% 0.0055 0.7% 94% False False 123 40 0.8175 0.7766 0.0409 5.0% 0.0049 0.6% 97% False False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8366 2.618 0.8291 1.618 0.8245 1.000 0.8217 0.618 0.8199 HIGH 0.8171 0.618 0.8153 0.500 0.8148 0.382 0.8143 LOW 0.8125 0.618 0.8097 1.000 0.8079 1.618 0.8051 2.618 0.8005 4.250 0.7930
Fisher Pivots for day following 01-Feb-2018 Pivot 1 day 3 day R1 0.8157 0.8153 PP 0.8153 0.8144 S1 0.8148 0.8135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.