CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 0.8142 0.8162 0.0021 0.3% 0.8127 High 0.8171 0.8166 -0.0006 -0.1% 0.8175 Low 0.8125 0.8056 -0.0069 -0.8% 0.8056 Close 0.8162 0.8085 -0.0077 -0.9% 0.8085 Range 0.0046 0.0110 0.0064 138.0% 0.0119 ATR 0.0053 0.0057 0.0004 7.7% 0.0000 Volume 75 301 226 301.3% 723
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8431 0.8367 0.8145 R3 0.8321 0.8258 0.8115 R2 0.8212 0.8212 0.8105 R1 0.8148 0.8148 0.8095 0.8125 PP 0.8102 0.8102 0.8102 0.8091 S1 0.8039 0.8039 0.8074 0.8016 S2 0.7993 0.7993 0.8064 S3 0.7883 0.7929 0.8054 S4 0.7774 0.7820 0.8024	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8462 0.8392 0.8150 R3 0.8343 0.8273 0.8117 R2 0.8224 0.8224 0.8106 R1 0.8154 0.8154 0.8095 0.8130 PP 0.8105 0.8105 0.8105 0.8093 S1 0.8035 0.8035 0.8074 0.8011 S2 0.7986 0.7986 0.8063 S3 0.7867 0.7916 0.8052 S4 0.7748 0.7797 0.8019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8175 0.8056 0.0119 1.5% 0.0057 0.7% 24% False True 144 10 0.8175 0.8017 0.0158 2.0% 0.0055 0.7% 43% False False 136 20 0.8175 0.7962 0.0214 2.6% 0.0058 0.7% 58% False False 133 40 0.8175 0.7766 0.0409 5.1% 0.0051 0.6% 78% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8631 2.618 0.8452 1.618 0.8343 1.000 0.8275 0.618 0.8233 HIGH 0.8166 0.618 0.8124 0.500 0.8111 0.382 0.8098 LOW 0.8056 0.618 0.7988 1.000 0.7947 1.618 0.7879 2.618 0.7769 4.250 0.7591
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 0.8111 0.8116 PP 0.8102 0.8105 S1 0.8093 0.8095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.