CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 0.7973 0.7949 -0.0024 -0.3% 0.8050 High 0.7978 0.7975 -0.0003 0.0% 0.8077 Low 0.7942 0.7895 -0.0047 -0.6% 0.7895 Close 0.7956 0.7942 -0.0014 -0.2% 0.7942 Range 0.0036 0.0080 0.0044 120.8% 0.0182 ATR 0.0057 0.0058 0.0002 2.9% 0.0000 Volume 235 243 8 3.4% 1,075
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8176 0.8138 0.7985 R3 0.8096 0.8059 0.7963 R2 0.8017 0.8017 0.7956 R1 0.7979 0.7979 0.7949 0.7958 PP 0.7937 0.7937 0.7937 0.7927 S1 0.7900 0.7900 0.7934 0.7879 S2 0.7858 0.7858 0.7927 S3 0.7778 0.7820 0.7920 S4 0.7699 0.7741 0.7898	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8517 0.8411 0.8042 R3 0.8335 0.8229 0.7992 R2 0.8153 0.8153 0.7975 R1 0.8047 0.8047 0.7958 0.8009 PP 0.7971 0.7971 0.7971 0.7952 S1 0.7865 0.7865 0.7925 0.7827 S2 0.7789 0.7789 0.7908 S3 0.7607 0.7683 0.7891 S4 0.7425 0.7501 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8077 0.7895 0.0182 2.3% 0.0061 0.8% 26% False True 215 10 0.8175 0.7895 0.0280 3.5% 0.0059 0.7% 17% False True 179 20 0.8175 0.7895 0.0280 3.5% 0.0058 0.7% 17% False True 160 40 0.8175 0.7766 0.0409 5.2% 0.0053 0.7% 43% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8312 2.618 0.8183 1.618 0.8103 1.000 0.8054 0.618 0.8024 HIGH 0.7975 0.618 0.7944 0.500 0.7935 0.382 0.7925 LOW 0.7895 0.618 0.7846 1.000 0.7816 1.618 0.7766 2.618 0.7687 4.250 0.7557
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 0.7939 0.7955 PP 0.7937 0.7951 S1 0.7935 0.7946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.