CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 0.7949 0.7966 0.0017 0.2% 0.8050 High 0.7975 0.7975 0.0000 0.0% 0.8077 Low 0.7895 0.7937 0.0042 0.5% 0.7895 Close 0.7942 0.7941 -0.0001 0.0% 0.7942 Range 0.0080 0.0038 -0.0042 -52.2% 0.0182 ATR 0.0058 0.0057 -0.0001 -2.5% 0.0000 Volume 243 133 -110 -45.3% 1,075
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8065 0.8041 0.7962 R3 0.8027 0.8003 0.7951 R2 0.7989 0.7989 0.7948 R1 0.7965 0.7965 0.7944 0.7958 PP 0.7951 0.7951 0.7951 0.7948 S1 0.7927 0.7927 0.7938 0.7920 S2 0.7913 0.7913 0.7934 S3 0.7875 0.7889 0.7931 S4 0.7837 0.7851 0.7920	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8517 0.8411 0.8042 R3 0.8335 0.8229 0.7992 R2 0.8153 0.8153 0.7975 R1 0.8047 0.8047 0.7958 0.8009 PP 0.7971 0.7971 0.7971 0.7952 S1 0.7865 0.7865 0.7925 0.7827 S2 0.7789 0.7789 0.7908 S3 0.7607 0.7683 0.7891 S4 0.7425 0.7501 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8016 0.7895 0.0120 1.5% 0.0050 0.6% 38% False False 213 10 0.8175 0.7895 0.0280 3.5% 0.0060 0.8% 16% False False 188 20 0.8175 0.7895 0.0280 3.5% 0.0057 0.7% 16% False False 154 40 0.8175 0.7766 0.0409 5.2% 0.0053 0.7% 43% False False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.8074 1.618 0.8036 1.000 0.8013 0.618 0.7998 HIGH 0.7975 0.618 0.7960 0.500 0.7956 0.382 0.7952 LOW 0.7937 0.618 0.7914 1.000 0.7899 1.618 0.7876 2.618 0.7838 4.250 0.7776
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 0.7956 0.7939 PP 0.7951 0.7938 S1 0.7946 0.7936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.