CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 0.7949 0.7966 0.0017 0.2% 0.8050
High 0.7975 0.7975 0.0000 0.0% 0.8077
Low 0.7895 0.7937 0.0042 0.5% 0.7895
Close 0.7942 0.7941 -0.0001 0.0% 0.7942
Range 0.0080 0.0038 -0.0042 -52.2% 0.0182
ATR 0.0058 0.0057 -0.0001 -2.5% 0.0000
Volume 243 133 -110 -45.3% 1,075
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8065 0.8041 0.7962
R3 0.8027 0.8003 0.7951
R2 0.7989 0.7989 0.7948
R1 0.7965 0.7965 0.7944 0.7958
PP 0.7951 0.7951 0.7951 0.7948
S1 0.7927 0.7927 0.7938 0.7920
S2 0.7913 0.7913 0.7934
S3 0.7875 0.7889 0.7931
S4 0.7837 0.7851 0.7920
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8517 0.8411 0.8042
R3 0.8335 0.8229 0.7992
R2 0.8153 0.8153 0.7975
R1 0.8047 0.8047 0.7958 0.8009
PP 0.7971 0.7971 0.7971 0.7952
S1 0.7865 0.7865 0.7925 0.7827
S2 0.7789 0.7789 0.7908
S3 0.7607 0.7683 0.7891
S4 0.7425 0.7501 0.7841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8016 0.7895 0.0120 1.5% 0.0050 0.6% 38% False False 213
10 0.8175 0.7895 0.0280 3.5% 0.0060 0.8% 16% False False 188
20 0.8175 0.7895 0.0280 3.5% 0.0057 0.7% 16% False False 154
40 0.8175 0.7766 0.0409 5.2% 0.0053 0.7% 43% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8137
2.618 0.8074
1.618 0.8036
1.000 0.8013
0.618 0.7998
HIGH 0.7975
0.618 0.7960
0.500 0.7956
0.382 0.7952
LOW 0.7937
0.618 0.7914
1.000 0.7899
1.618 0.7876
2.618 0.7838
4.250 0.7776
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 0.7956 0.7939
PP 0.7951 0.7938
S1 0.7946 0.7936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.