CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 0.7966 0.7961 -0.0005 -0.1% 0.8050 High 0.7975 0.7966 -0.0010 -0.1% 0.8077 Low 0.7937 0.7937 0.0000 0.0% 0.7895 Close 0.7941 0.7955 0.0014 0.2% 0.7942 Range 0.0038 0.0029 -0.0010 -25.0% 0.0182 ATR 0.0057 0.0055 -0.0002 -3.6% 0.0000 Volume 133 202 69 51.9% 1,075
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8038 0.8025 0.7971 R3 0.8010 0.7997 0.7963 R2 0.7981 0.7981 0.7960 R1 0.7968 0.7968 0.7958 0.7960 PP 0.7953 0.7953 0.7953 0.7949 S1 0.7940 0.7940 0.7952 0.7932 S2 0.7924 0.7924 0.7950 S3 0.7896 0.7911 0.7947 S4 0.7867 0.7883 0.7939	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8517 0.8411 0.8042 R3 0.8335 0.8229 0.7992 R2 0.8153 0.8153 0.7975 R1 0.8047 0.8047 0.7958 0.8009 PP 0.7971 0.7971 0.7971 0.7952 S1 0.7865 0.7865 0.7925 0.7827 S2 0.7789 0.7789 0.7908 S3 0.7607 0.7683 0.7891 S4 0.7425 0.7501 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8016 0.7895 0.0120 1.5% 0.0047 0.6% 50% False False 210 10 0.8175 0.7895 0.0280 3.5% 0.0059 0.7% 21% False False 199 20 0.8175 0.7895 0.0280 3.5% 0.0057 0.7% 21% False False 158 40 0.8175 0.7766 0.0409 5.1% 0.0051 0.6% 46% False False 142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8087 2.618 0.8040 1.618 0.8012 1.000 0.7994 0.618 0.7983 HIGH 0.7966 0.618 0.7955 0.500 0.7951 0.382 0.7948 LOW 0.7937 0.618 0.7919 1.000 0.7909 1.618 0.7891 2.618 0.7862 4.250 0.7816
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 0.7954 0.7948 PP 0.7953 0.7942 S1 0.7951 0.7935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.