CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 0.7961 0.7955 -0.0006 -0.1% 0.8050 High 0.7966 0.8015 0.0050 0.6% 0.8077 Low 0.7937 0.7923 -0.0015 -0.2% 0.7895 Close 0.7955 0.8001 0.0046 0.6% 0.7942 Range 0.0029 0.0093 0.0064 224.6% 0.0182 ATR 0.0055 0.0057 0.0003 4.9% 0.0000 Volume 202 224 22 10.9% 1,075
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8257 0.8222 0.8052 R3 0.8165 0.8129 0.8026 R2 0.8072 0.8072 0.8018 R1 0.8037 0.8037 0.8009 0.8054 PP 0.7980 0.7980 0.7980 0.7988 S1 0.7944 0.7944 0.7993 0.7962 S2 0.7887 0.7887 0.7984 S3 0.7795 0.7852 0.7976 S4 0.7702 0.7759 0.7950	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8517 0.8411 0.8042 R3 0.8335 0.8229 0.7992 R2 0.8153 0.8153 0.7975 R1 0.8047 0.8047 0.7958 0.8009 PP 0.7971 0.7971 0.7971 0.7952 S1 0.7865 0.7865 0.7925 0.7827 S2 0.7789 0.7789 0.7908 S3 0.7607 0.7683 0.7891 S4 0.7425 0.7501 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7895 0.0120 1.5% 0.0055 0.7% 88% True False 207 10 0.8171 0.7895 0.0276 3.4% 0.0062 0.8% 38% False False 201 20 0.8175 0.7895 0.0280 3.5% 0.0056 0.7% 38% False False 159 40 0.8175 0.7766 0.0409 5.1% 0.0052 0.6% 57% False False 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8408 2.618 0.8257 1.618 0.8165 1.000 0.8108 0.618 0.8072 HIGH 0.8015 0.618 0.7980 0.500 0.7969 0.382 0.7958 LOW 0.7923 0.618 0.7865 1.000 0.7830 1.618 0.7773 2.618 0.7680 4.250 0.7529
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 0.7990 0.7990 PP 0.7980 0.7980 S1 0.7969 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.