CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 0.7955 0.8015 0.0060 0.7% 0.8050 High 0.8015 0.8033 0.0018 0.2% 0.8077 Low 0.7923 0.7996 0.0073 0.9% 0.7895 Close 0.8001 0.8021 0.0020 0.2% 0.7942 Range 0.0093 0.0038 -0.0055 -59.5% 0.0182 ATR 0.0057 0.0056 -0.0001 -2.5% 0.0000 Volume 224 220 -4 -1.8% 1,075
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8129 0.8113 0.8042 R3 0.8092 0.8075 0.8031 R2 0.8054 0.8054 0.8028 R1 0.8038 0.8038 0.8024 0.8046 PP 0.8017 0.8017 0.8017 0.8021 S1 0.8000 0.8000 0.8018 0.8008 S2 0.7979 0.7979 0.8014 S3 0.7942 0.7963 0.8011 S4 0.7904 0.7925 0.8000	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8517 0.8411 0.8042 R3 0.8335 0.8229 0.7992 R2 0.8153 0.8153 0.7975 R1 0.8047 0.8047 0.7958 0.8009 PP 0.7971 0.7971 0.7971 0.7952 S1 0.7865 0.7865 0.7925 0.7827 S2 0.7789 0.7789 0.7908 S3 0.7607 0.7683 0.7891 S4 0.7425 0.7501 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8033 0.7895 0.0138 1.7% 0.0055 0.7% 91% True False 204 10 0.8166 0.7895 0.0270 3.4% 0.0061 0.8% 47% False False 215 20 0.8175 0.7895 0.0280 3.5% 0.0056 0.7% 45% False False 168 40 0.8175 0.7766 0.0409 5.1% 0.0052 0.7% 62% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8192 2.618 0.8131 1.618 0.8094 1.000 0.8071 0.618 0.8056 HIGH 0.8033 0.618 0.8019 0.500 0.8014 0.382 0.8010 LOW 0.7996 0.618 0.7972 1.000 0.7958 1.618 0.7935 2.618 0.7897 4.250 0.7836
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 0.8019 0.8007 PP 0.8017 0.7992 S1 0.8014 0.7978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.