CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 0.8024 0.7982 -0.0043 -0.5% 0.7966 High 0.8046 0.7996 -0.0050 -0.6% 0.8046 Low 0.7974 0.7923 -0.0051 -0.6% 0.7923 Close 0.7982 0.7926 -0.0057 -0.7% 0.7982 Range 0.0072 0.0073 0.0002 2.1% 0.0123 ATR 0.0057 0.0058 0.0001 2.0% 0.0000 Volume 124 457 333 268.5% 903
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8167 0.8119 0.7966 R3 0.8094 0.8046 0.7946 R2 0.8021 0.8021 0.7939 R1 0.7973 0.7973 0.7932 0.7961 PP 0.7948 0.7948 0.7948 0.7942 S1 0.7900 0.7900 0.7919 0.7888 S2 0.7875 0.7875 0.7912 S3 0.7802 0.7827 0.7905 S4 0.7729 0.7754 0.7885	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8352 0.8290 0.8050 R3 0.8229 0.8167 0.8016 R2 0.8106 0.8106 0.8005 R1 0.8044 0.8044 0.7993 0.8075 PP 0.7983 0.7983 0.7983 0.7999 S1 0.7921 0.7921 0.7971 0.7952 S2 0.7860 0.7860 0.7959 S3 0.7737 0.7798 0.7948 S4 0.7614 0.7675 0.7914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8046 0.7923 0.0123 1.6% 0.0061 0.8% 2% False False 245 10 0.8046 0.7895 0.0151 1.9% 0.0055 0.7% 20% False False 229 20 0.8175 0.7895 0.0280 3.5% 0.0058 0.7% 11% False False 188 40 0.8175 0.7812 0.0363 4.6% 0.0054 0.7% 31% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8306 2.618 0.8187 1.618 0.8114 1.000 0.8069 0.618 0.8041 HIGH 0.7996 0.618 0.7968 0.500 0.7960 0.382 0.7951 LOW 0.7923 0.618 0.7878 1.000 0.7850 1.618 0.7805 2.618 0.7732 4.250 0.7613
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 0.7960 0.7984 PP 0.7948 0.7965 S1 0.7937 0.7945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.