CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 0.7982 0.7923 -0.0059 -0.7% 0.7966 High 0.7996 0.7935 -0.0061 -0.8% 0.8046 Low 0.7923 0.7889 -0.0034 -0.4% 0.7923 Close 0.7926 0.7900 -0.0026 -0.3% 0.7982 Range 0.0073 0.0046 -0.0027 -37.0% 0.0123 ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000 Volume 457 1,159 702 153.6% 903
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8046 0.8019 0.7925 R3 0.8000 0.7973 0.7912 R2 0.7954 0.7954 0.7908 R1 0.7927 0.7927 0.7904 0.7917 PP 0.7908 0.7908 0.7908 0.7903 S1 0.7881 0.7881 0.7895 0.7871 S2 0.7862 0.7862 0.7891 S3 0.7816 0.7835 0.7887 S4 0.7770 0.7789 0.7874	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8352 0.8290 0.8050 R3 0.8229 0.8167 0.8016 R2 0.8106 0.8106 0.8005 R1 0.8044 0.8044 0.7993 0.8075 PP 0.7983 0.7983 0.7983 0.7999 S1 0.7921 0.7921 0.7971 0.7952 S2 0.7860 0.7860 0.7959 S3 0.7737 0.7798 0.7948 S4 0.7614 0.7675 0.7914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8046 0.7889 0.0157 2.0% 0.0064 0.8% 7% False True 436 10 0.8046 0.7889 0.0157 2.0% 0.0055 0.7% 7% False True 323 20 0.8175 0.7889 0.0286 3.6% 0.0058 0.7% 4% False True 240 40 0.8175 0.7843 0.0333 4.2% 0.0053 0.7% 17% False False 185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8055 1.618 0.8009 1.000 0.7981 0.618 0.7963 HIGH 0.7935 0.618 0.7917 0.500 0.7912 0.382 0.7907 LOW 0.7889 0.618 0.7861 1.000 0.7843 1.618 0.7815 2.618 0.7769 4.250 0.7694
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 0.7912 0.7967 PP 0.7908 0.7945 S1 0.7904 0.7922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.