CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 0.7923 0.7891 -0.0032 -0.4% 0.7966 High 0.7935 0.7907 -0.0029 -0.4% 0.8046 Low 0.7889 0.7856 -0.0034 -0.4% 0.7923 Close 0.7900 0.7880 -0.0020 -0.3% 0.7982 Range 0.0046 0.0051 0.0005 10.9% 0.0123 ATR 0.0057 0.0057 0.0000 -0.8% 0.0000 Volume 1,159 457 -702 -60.6% 903
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8034 0.8008 0.7908 R3 0.7983 0.7957 0.7894 R2 0.7932 0.7932 0.7889 R1 0.7906 0.7906 0.7884 0.7893 PP 0.7881 0.7881 0.7881 0.7874 S1 0.7854 0.7854 0.7875 0.7842 S2 0.7829 0.7829 0.7870 S3 0.7778 0.7803 0.7865 S4 0.7727 0.7752 0.7851	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8352 0.8290 0.8050 R3 0.8229 0.8167 0.8016 R2 0.8106 0.8106 0.8005 R1 0.8044 0.8044 0.7993 0.8075 PP 0.7983 0.7983 0.7983 0.7999 S1 0.7921 0.7921 0.7971 0.7952 S2 0.7860 0.7860 0.7959 S3 0.7737 0.7798 0.7948 S4 0.7614 0.7675 0.7914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8046 0.7856 0.0190 2.4% 0.0056 0.7% 13% False True 483 10 0.8046 0.7856 0.0190 2.4% 0.0055 0.7% 13% False True 345 20 0.8175 0.7856 0.0320 4.1% 0.0057 0.7% 8% False True 252 40 0.8175 0.7856 0.0320 4.1% 0.0053 0.7% 8% False True 196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8123 2.618 0.8040 1.618 0.7989 1.000 0.7958 0.618 0.7938 HIGH 0.7907 0.618 0.7887 0.500 0.7881 0.382 0.7875 LOW 0.7856 0.618 0.7824 1.000 0.7804 1.618 0.7773 2.618 0.7722 4.250 0.7639
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 0.7881 0.7926 PP 0.7881 0.7910 S1 0.7880 0.7895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.