CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 0.7891 0.7887 -0.0005 -0.1% 0.7982 High 0.7907 0.7941 0.0034 0.4% 0.7996 Low 0.7856 0.7874 0.0019 0.2% 0.7856 Close 0.7880 0.7912 0.0033 0.4% 0.7912 Range 0.0051 0.0067 0.0016 31.4% 0.0141 ATR 0.0057 0.0058 0.0001 1.3% 0.0000 Volume 457 347 -110 -24.1% 2,420
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8110 0.8078 0.7949 R3 0.8043 0.8011 0.7930 R2 0.7976 0.7976 0.7924 R1 0.7944 0.7944 0.7918 0.7960 PP 0.7909 0.7909 0.7909 0.7917 S1 0.7877 0.7877 0.7906 0.7893 S2 0.7842 0.7842 0.7900 S3 0.7775 0.7810 0.7894 S4 0.7708 0.7743 0.7875	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8343 0.8268 0.7989 R3 0.8202 0.8127 0.7951 R2 0.8062 0.8062 0.7938 R1 0.7987 0.7987 0.7925 0.7954 PP 0.7921 0.7921 0.7921 0.7905 S1 0.7846 0.7846 0.7899 0.7814 S2 0.7781 0.7781 0.7886 S3 0.7640 0.7706 0.7873 S4 0.7500 0.7565 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8046 0.7856 0.0190 2.4% 0.0062 0.8% 30% False False 508 10 0.8046 0.7856 0.0190 2.4% 0.0058 0.7% 30% False False 356 20 0.8175 0.7856 0.0320 4.0% 0.0058 0.7% 18% False False 262 40 0.8175 0.7856 0.0320 4.0% 0.0054 0.7% 18% False False 204 60 0.8175 0.7766 0.0409 5.2% 0.0051 0.6% 36% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8226 2.618 0.8116 1.618 0.8049 1.000 0.8008 0.618 0.7982 HIGH 0.7941 0.618 0.7915 0.500 0.7908 0.382 0.7900 LOW 0.7874 0.618 0.7833 1.000 0.7807 1.618 0.7766 2.618 0.7699 4.250 0.7589
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 0.7911 0.7907 PP 0.7909 0.7903 S1 0.7908 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.