CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 0.7843 0.7807 -0.0036 -0.5% 0.7982 High 0.7849 0.7822 -0.0027 -0.3% 0.7996 Low 0.7805 0.7772 -0.0033 -0.4% 0.7856 Close 0.7810 0.7811 0.0001 0.0% 0.7912 Range 0.0045 0.0050 0.0005 12.4% 0.0141 ATR 0.0058 0.0057 -0.0001 -0.9% 0.0000 Volume 1,086 1,572 486 44.8% 2,420
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7952 0.7931 0.7839 R3 0.7902 0.7881 0.7825 R2 0.7852 0.7852 0.7820 R1 0.7831 0.7831 0.7816 0.7842 PP 0.7802 0.7802 0.7802 0.7807 S1 0.7781 0.7781 0.7806 0.7792 S2 0.7752 0.7752 0.7802 S3 0.7702 0.7731 0.7797 S4 0.7652 0.7681 0.7784	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8343 0.8268 0.7989 R3 0.8202 0.8127 0.7951 R2 0.8062 0.8062 0.7938 R1 0.7987 0.7987 0.7925 0.7954 PP 0.7921 0.7921 0.7921 0.7905 S1 0.7846 0.7846 0.7899 0.7814 S2 0.7781 0.7781 0.7886 S3 0.7640 0.7706 0.7873 S4 0.7500 0.7565 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7941 0.7772 0.0169 2.2% 0.0057 0.7% 23% False True 854 10 0.8046 0.7772 0.0274 3.5% 0.0056 0.7% 14% False True 669 20 0.8171 0.7772 0.0399 5.1% 0.0059 0.8% 10% False True 435 40 0.8175 0.7772 0.0403 5.2% 0.0056 0.7% 10% False True 278 60 0.8175 0.7766 0.0409 5.2% 0.0052 0.7% 11% False False 229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8035 2.618 0.7953 1.618 0.7903 1.000 0.7872 0.618 0.7853 HIGH 0.7822 0.618 0.7803 0.500 0.7797 0.382 0.7791 LOW 0.7772 0.618 0.7741 1.000 0.7722 1.618 0.7691 2.618 0.7641 4.250 0.7560
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 0.7806 0.7839 PP 0.7802 0.7830 S1 0.7797 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.