CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 0.7807 0.7808 0.0001 0.0% 0.7923 High 0.7822 0.7816 -0.0007 -0.1% 0.7940 Low 0.7772 0.7758 -0.0015 -0.2% 0.7758 Close 0.7811 0.7769 -0.0042 -0.5% 0.7769 Range 0.0050 0.0058 0.0008 16.0% 0.0183 ATR 0.0057 0.0057 0.0000 0.1% 0.0000 Volume 1,572 4,047 2,475 157.4% 7,973
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7955 0.7920 0.7801 R3 0.7897 0.7862 0.7785 R2 0.7839 0.7839 0.7780 R1 0.7804 0.7804 0.7774 0.7792 PP 0.7781 0.7781 0.7781 0.7775 S1 0.7746 0.7746 0.7764 0.7734 S2 0.7723 0.7723 0.7758 S3 0.7665 0.7688 0.7753 S4 0.7607 0.7630 0.7737	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8370 0.8252 0.7869 R3 0.8187 0.8069 0.7819 R2 0.8005 0.8005 0.7802 R1 0.7887 0.7887 0.7786 0.7855 PP 0.7822 0.7822 0.7822 0.7806 S1 0.7704 0.7704 0.7752 0.7672 S2 0.7640 0.7640 0.7736 S3 0.7457 0.7522 0.7719 S4 0.7275 0.7339 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7758 0.0183 2.3% 0.0055 0.7% 6% False True 1,594 10 0.8046 0.7758 0.0288 3.7% 0.0058 0.7% 4% False True 1,051 20 0.8166 0.7758 0.0408 5.3% 0.0060 0.8% 3% False True 633 40 0.8175 0.7758 0.0418 5.4% 0.0057 0.7% 3% False True 378 60 0.8175 0.7758 0.0418 5.4% 0.0052 0.7% 3% False True 289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8062 2.618 0.7967 1.618 0.7909 1.000 0.7874 0.618 0.7851 HIGH 0.7816 0.618 0.7793 0.500 0.7787 0.382 0.7780 LOW 0.7758 0.618 0.7722 1.000 0.7700 1.618 0.7664 2.618 0.7606 4.250 0.7511
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 0.7787 0.7803 PP 0.7781 0.7792 S1 0.7775 0.7780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.