CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary Previous Current 05-Mar-2018 06-Mar-2018 Change Change % Previous Week Open 0.7780 0.7723 -0.0057 -0.7% 0.7923 High 0.7780 0.7789 0.0010 0.1% 0.7940 Low 0.7708 0.7712 0.0005 0.1% 0.7758 Close 0.7710 0.7767 0.0057 0.7% 0.7769 Range 0.0072 0.0077 0.0005 6.9% 0.0183 ATR 0.0058 0.0060 0.0001 2.6% 0.0000 Volume 1,761 1,839 78 4.4% 7,973
Daily Pivots for day following 06-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7987 0.7954 0.7809 R3 0.7910 0.7877 0.7788 R2 0.7833 0.7833 0.7781 R1 0.7800 0.7800 0.7774 0.7817 PP 0.7756 0.7756 0.7756 0.7764 S1 0.7723 0.7723 0.7760 0.7740 S2 0.7679 0.7679 0.7753 S3 0.7602 0.7646 0.7746 S4 0.7525 0.7569 0.7725	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8370 0.8252 0.7869 R3 0.8187 0.8069 0.7819 R2 0.8005 0.8005 0.7802 R1 0.7887 0.7887 0.7786 0.7855 PP 0.7822 0.7822 0.7822 0.7806 S1 0.7704 0.7704 0.7752 0.7672 S2 0.7640 0.7640 0.7736 S3 0.7457 0.7522 0.7719 S4 0.7275 0.7339 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7849 0.7708 0.0142 1.8% 0.0060 0.8% 42% False False 2,061 10 0.7941 0.7708 0.0234 3.0% 0.0059 0.8% 25% False False 1,353 20 0.8046 0.7708 0.0338 4.4% 0.0057 0.7% 18% False False 791 40 0.8175 0.7708 0.0468 6.0% 0.0058 0.7% 13% False False 463 60 0.8175 0.7708 0.0468 6.0% 0.0053 0.7% 13% False False 347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8116 2.618 0.7991 1.618 0.7914 1.000 0.7866 0.618 0.7837 HIGH 0.7789 0.618 0.7760 0.500 0.7751 0.382 0.7741 LOW 0.7712 0.618 0.7664 1.000 0.7635 1.618 0.7587 2.618 0.7510 4.250 0.7385
Fisher Pivots for day following 06-Mar-2018 Pivot 1 day 3 day R1 0.7762 0.7765 PP 0.7756 0.7763 S1 0.7751 0.7762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.