CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 0.7762 0.7772 0.0009 0.1% 0.7780 High 0.7787 0.7822 0.0035 0.4% 0.7822 Low 0.7733 0.7764 0.0031 0.4% 0.7708 Close 0.7761 0.7808 0.0048 0.6% 0.7808 Range 0.0055 0.0059 0.0004 7.3% 0.0115 ATR 0.0060 0.0060 0.0000 0.2% 0.0000 Volume 4,763 11,587 6,824 143.3% 22,598
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7973 0.7949 0.7840 R3 0.7915 0.7891 0.7824 R2 0.7856 0.7856 0.7819 R1 0.7832 0.7832 0.7813 0.7844 PP 0.7798 0.7798 0.7798 0.7804 S1 0.7774 0.7774 0.7803 0.7786 S2 0.7739 0.7739 0.7797 S3 0.7681 0.7715 0.7792 S4 0.7622 0.7657 0.7776	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8123 0.8080 0.7871 R3 0.8008 0.7965 0.7839 R2 0.7894 0.7894 0.7829 R1 0.7851 0.7851 0.7818 0.7872 PP 0.7779 0.7779 0.7779 0.7790 S1 0.7736 0.7736 0.7798 0.7758 S2 0.7665 0.7665 0.7787 S3 0.7550 0.7622 0.7777 S4 0.7436 0.7507 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7708 0.0115 1.5% 0.0066 0.8% 88% True False 4,519 10 0.7940 0.7708 0.0233 3.0% 0.0060 0.8% 43% False False 3,057 20 0.8046 0.7708 0.0338 4.3% 0.0059 0.8% 30% False False 1,706 40 0.8175 0.7708 0.0468 6.0% 0.0058 0.7% 21% False False 928 60 0.8175 0.7708 0.0468 6.0% 0.0054 0.7% 21% False False 662
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8071 2.618 0.7975 1.618 0.7917 1.000 0.7881 0.618 0.7858 HIGH 0.7822 0.618 0.7800 0.500 0.7793 0.382 0.7786 LOW 0.7764 0.618 0.7727 1.000 0.7705 1.618 0.7669 2.618 0.7610 4.250 0.7515
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 0.7803 0.7794 PP 0.7798 0.7779 S1 0.7793 0.7765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.