CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 0.7769 0.7752 -0.0017 -0.2% 0.7767 High 0.7785 0.7836 0.0051 0.6% 0.7815 Low 0.7735 0.7748 0.0013 0.2% 0.7738 Close 0.7741 0.7818 0.0078 1.0% 0.7763 Range 0.0050 0.0088 0.0038 75.0% 0.0077 ATR 0.0057 0.0059 0.0003 4.8% 0.0000 Volume 44,380 90,895 46,515 104.8% 292,424
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8063 0.8028 0.7866 R3 0.7976 0.7941 0.7842 R2 0.7888 0.7888 0.7834 R1 0.7853 0.7853 0.7826 0.7871 PP 0.7801 0.7801 0.7801 0.7809 S1 0.7766 0.7766 0.7810 0.7783 S2 0.7713 0.7713 0.7802 S3 0.7626 0.7678 0.7794 S4 0.7538 0.7591 0.7770	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8003 0.7960 0.7805 R3 0.7926 0.7883 0.7784 R2 0.7849 0.7849 0.7777 R1 0.7806 0.7806 0.7770 0.7789 PP 0.7772 0.7772 0.7772 0.7763 S1 0.7729 0.7729 0.7755 0.7712 S2 0.7695 0.7695 0.7748 S3 0.7618 0.7652 0.7741 S4 0.7541 0.7575 0.7720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7735 0.0101 1.3% 0.0056 0.7% 83% True False 71,972 10 0.7836 0.7645 0.0191 2.4% 0.0061 0.8% 91% True False 80,421 20 0.7836 0.7633 0.0203 2.6% 0.0059 0.7% 91% True False 57,664 40 0.8077 0.7633 0.0444 5.7% 0.0058 0.7% 42% False False 29,185 60 0.8175 0.7633 0.0542 6.9% 0.0058 0.7% 34% False False 19,501 80 0.8175 0.7633 0.0542 6.9% 0.0054 0.7% 34% False False 14,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8207 2.618 0.8065 1.618 0.7977 1.000 0.7923 0.618 0.7890 HIGH 0.7836 0.618 0.7802 0.500 0.7792 0.382 0.7781 LOW 0.7748 0.618 0.7694 1.000 0.7661 1.618 0.7606 2.618 0.7519 4.250 0.7376
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 0.7809 0.7807 PP 0.7801 0.7796 S1 0.7792 0.7785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.