CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 0.7752 0.7819 0.0067 0.9% 0.7767 High 0.7836 0.7850 0.0014 0.2% 0.7815 Low 0.7748 0.7795 0.0047 0.6% 0.7738 Close 0.7818 0.7829 0.0011 0.1% 0.7763 Range 0.0088 0.0055 -0.0033 -37.1% 0.0077 ATR 0.0059 0.0059 0.0000 -0.5% 0.0000 Volume 90,895 81,415 -9,480 -10.4% 292,424
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7964 0.7859 R3 0.7934 0.7909 0.7844 R2 0.7879 0.7879 0.7839 R1 0.7854 0.7854 0.7834 0.7867 PP 0.7824 0.7824 0.7824 0.7831 S1 0.7799 0.7799 0.7824 0.7812 S2 0.7769 0.7769 0.7819 S3 0.7714 0.7744 0.7814 S4 0.7659 0.7689 0.7799	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8003 0.7960 0.7805 R3 0.7926 0.7883 0.7784 R2 0.7849 0.7849 0.7777 R1 0.7806 0.7806 0.7770 0.7789 PP 0.7772 0.7772 0.7772 0.7763 S1 0.7729 0.7729 0.7755 0.7712 S2 0.7695 0.7695 0.7748 S3 0.7618 0.7652 0.7741 S4 0.7541 0.7575 0.7720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7850 0.7735 0.0115 1.5% 0.0057 0.7% 82% True False 73,041 10 0.7850 0.7660 0.0190 2.4% 0.0064 0.8% 89% True False 82,931 20 0.7850 0.7633 0.0217 2.8% 0.0057 0.7% 91% True False 61,642 40 0.8046 0.7633 0.0413 5.3% 0.0057 0.7% 48% False False 31,217 60 0.8175 0.7633 0.0542 6.9% 0.0057 0.7% 36% False False 20,856 80 0.8175 0.7633 0.0542 6.9% 0.0054 0.7% 36% False False 15,671
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.7993 1.618 0.7938 1.000 0.7905 0.618 0.7883 HIGH 0.7850 0.618 0.7828 0.500 0.7822 0.382 0.7816 LOW 0.7795 0.618 0.7761 1.000 0.7740 1.618 0.7706 2.618 0.7651 4.250 0.7561
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 0.7827 0.7817 PP 0.7824 0.7805 S1 0.7822 0.7792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.