CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 0.7842 0.7853 0.0011 0.1% 0.7769 High 0.7857 0.7867 0.0010 0.1% 0.7867 Low 0.7820 0.7826 0.0006 0.1% 0.7735 Close 0.7850 0.7836 -0.0015 -0.2% 0.7836 Range 0.0037 0.0042 0.0004 10.7% 0.0132 ATR 0.0058 0.0056 -0.0001 -2.0% 0.0000 Volume 70,702 73,075 2,373 3.4% 360,467
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7967 0.7943 0.7858 R3 0.7926 0.7901 0.7847 R2 0.7884 0.7884 0.7843 R1 0.7860 0.7860 0.7839 0.7851 PP 0.7843 0.7843 0.7843 0.7838 S1 0.7818 0.7818 0.7832 0.7810 S2 0.7801 0.7801 0.7828 S3 0.7760 0.7777 0.7824 S4 0.7718 0.7735 0.7813	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8209 0.8154 0.7908 R3 0.8077 0.8022 0.7872 R2 0.7945 0.7945 0.7860 R1 0.7890 0.7890 0.7848 0.7917 PP 0.7813 0.7813 0.7813 0.7826 S1 0.7758 0.7758 0.7823 0.7785 S2 0.7680 0.7680 0.7811 S3 0.7548 0.7626 0.7799 S4 0.7416 0.7494 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7867 0.7735 0.0132 1.7% 0.0054 0.7% 76% True False 72,093 10 0.7867 0.7735 0.0132 1.7% 0.0053 0.7% 76% True False 74,208 20 0.7867 0.7633 0.0234 3.0% 0.0055 0.7% 87% True False 68,461 40 0.8046 0.7633 0.0413 5.3% 0.0057 0.7% 49% False False 34,800 60 0.8175 0.7633 0.0542 6.9% 0.0057 0.7% 37% False False 23,250 80 0.8175 0.7633 0.0542 6.9% 0.0054 0.7% 37% False False 17,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8043 2.618 0.7976 1.618 0.7934 1.000 0.7909 0.618 0.7893 HIGH 0.7867 0.618 0.7851 0.500 0.7846 0.382 0.7841 LOW 0.7826 0.618 0.7800 1.000 0.7784 1.618 0.7758 2.618 0.7717 4.250 0.7649
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 0.7846 0.7834 PP 0.7843 0.7832 S1 0.7839 0.7831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.