CFD Trading Benefits : Hot Topic

CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 0.7884 0.7947 0.0063 0.8% 0.7769
High 0.7954 0.7983 0.0029 0.4% 0.7867
Low 0.7879 0.7933 0.0053 0.7% 0.7735
Close 0.7951 0.7960 0.0009 0.1% 0.7836
Range 0.0075 0.0051 -0.0025 -32.7% 0.0132
ATR 0.0059 0.0059 -0.0001 -1.1% 0.0000
Volume 87,114 80,251 -6,863 -7.9% 360,467
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8110 0.8085 0.7987
R3 0.8059 0.8035 0.7973
R2 0.8009 0.8009 0.7969
R1 0.7984 0.7984 0.7964 0.7997
PP 0.7958 0.7958 0.7958 0.7965
S1 0.7934 0.7934 0.7955 0.7946
S2 0.7908 0.7908 0.7950
S3 0.7857 0.7883 0.7946
S4 0.7807 0.7833 0.7932
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8209 0.8154 0.7908
R3 0.8077 0.8022 0.7872
R2 0.7945 0.7945 0.7860
R1 0.7890 0.7890 0.7848 0.7917
PP 0.7813 0.7813 0.7813 0.7826
S1 0.7758 0.7758 0.7823 0.7785
S2 0.7680 0.7680 0.7811
S3 0.7548 0.7626 0.7799
S4 0.7416 0.7494 0.7763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7983 0.7811 0.0173 2.2% 0.0057 0.7% 86% True False 75,990
10 0.7983 0.7735 0.0248 3.1% 0.0057 0.7% 91% True False 74,516
20 0.7983 0.7633 0.0350 4.4% 0.0057 0.7% 93% True False 77,161
40 0.8046 0.7633 0.0413 5.2% 0.0058 0.7% 79% False False 40,689
60 0.8175 0.7633 0.0542 6.8% 0.0058 0.7% 60% False False 27,177
80 0.8175 0.7633 0.0542 6.8% 0.0055 0.7% 60% False False 20,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8198
2.618 0.8115
1.618 0.8065
1.000 0.8034
0.618 0.8014
HIGH 0.7983
0.618 0.7964
0.500 0.7958
0.382 0.7952
LOW 0.7933
0.618 0.7901
1.000 0.7882
1.618 0.7851
2.618 0.7800
4.250 0.7718
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 0.7959 0.7939
PP 0.7958 0.7918
S1 0.7958 0.7897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.