CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 0.7947 0.7963 0.0016 0.2% 0.7769
High 0.7983 0.7972 -0.0011 -0.1% 0.7867
Low 0.7933 0.7933 0.0001 0.0% 0.7735
Close 0.7960 0.7958 -0.0002 0.0% 0.7836
Range 0.0051 0.0039 -0.0012 -23.8% 0.0132
ATR 0.0059 0.0057 -0.0001 -2.5% 0.0000
Volume 80,251 84,115 3,864 4.8% 360,467
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8070 0.8052 0.7979
R3 0.8031 0.8014 0.7968
R2 0.7993 0.7993 0.7965
R1 0.7975 0.7975 0.7961 0.7965
PP 0.7954 0.7954 0.7954 0.7949
S1 0.7936 0.7936 0.7954 0.7926
S2 0.7915 0.7915 0.7950
S3 0.7877 0.7898 0.7947
S4 0.7838 0.7859 0.7936
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8209 0.8154 0.7908
R3 0.8077 0.8022 0.7872
R2 0.7945 0.7945 0.7860
R1 0.7890 0.7890 0.7848 0.7917
PP 0.7813 0.7813 0.7813 0.7826
S1 0.7758 0.7758 0.7823 0.7785
S2 0.7680 0.7680 0.7811
S3 0.7548 0.7626 0.7799
S4 0.7416 0.7494 0.7763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7983 0.7811 0.0173 2.2% 0.0058 0.7% 85% False False 78,673
10 0.7983 0.7735 0.0248 3.1% 0.0057 0.7% 90% False False 74,783
20 0.7983 0.7633 0.0350 4.4% 0.0057 0.7% 93% False False 79,352
40 0.8046 0.7633 0.0413 5.2% 0.0058 0.7% 79% False False 42,787
60 0.8175 0.7633 0.0542 6.8% 0.0058 0.7% 60% False False 28,577
80 0.8175 0.7633 0.0542 6.8% 0.0055 0.7% 60% False False 21,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8135
2.618 0.8072
1.618 0.8034
1.000 0.8010
0.618 0.7995
HIGH 0.7972
0.618 0.7957
0.500 0.7952
0.382 0.7948
LOW 0.7933
0.618 0.7909
1.000 0.7894
1.618 0.7871
2.618 0.7832
4.250 0.7769
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 0.7956 0.7949
PP 0.7954 0.7940
S1 0.7952 0.7931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.